|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.2250 One month high (close): $62.4100
MDLZ Daily Change: 1.53% Daily StdDev 1.15% MDLZ EMA_5_Trend: 0.24% 10Minute StdDev: $0.3492
Latest Price : $62.41(1.53%) | Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 60.56 | 61.55 | 61.97(0.04) | 62.12(0.14) | 62.52(0.24) | 62.65 | 1.7 | | 15 | 26(2.6) | 50 | [4] | [30] | [5] | 103 | 130 | UT | 0.4 | HoldLong? | | (4) | 21 | 10 | 1 | 20 | 2.1,100 | 69 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.12(hourly_sma_10 -0.85%) 61.97(hourly_sma_20 -1.09%) 61.55(daily_ema_10 -1.76%) 60.56(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | May/13 | 14 | 60.56 | 61.55 | 61.95(0.04) | 62.03(0.12) | 62.37(0.31) | 62.58 | 1.6 | | 15 | 24(2.3) | 50 | [4] | [36] | [8] | 103 | 138 | UT | 0.7 | HoldLong | | (4) | 27 | 5 | 20 | 20 | 2.1,100 | 69 | | 3 | May/13 | 13 | 60.56 | 61.55 | 61.93(0.04) | 61.96(0.12) | 62.18(0.3) | 62.54 | 1.6 | | 15 | 21(1.1) | 50 | [4] | [35] | [9] | 108 | 135 | UT | 1.3 | HoldLong | | (3) | 26 | -2 | 41 | 20 | 2.3,100 | 69 | | 4 | May/13 | 12 | 60.56 | 61.55 | 61.91(0.02) | 61.89(0.13) | 61.99(0.26) | 62.55 | 1.6 | | 15 | 20(2.1) | 50 | [2] | [31] | [28] | 101 | 146 | UT | 2.2 | HoldLong | | (3) | 23 | 41 | 60 | 20 | 2.5,88 | 69 | | 5 | May/13 | 11 | 60.56 | 61.55 | 61.91(-0) | 61.81(0.07) | 61.83(0.18) | 62.26 | 1.3 | | 15 | 18(-1.8) | 50 | [-0] | [21] | [25] | 44 | 105 | UR | 1.9 | SmallShort | | (-2) | 16 | 46 | 39 | 20 | 1.6,54 | 69 | | | | |
| 6 | May/13 | 10 | 60.56 | 61.55 | 61.9(-0.05) | 61.77(0.01) | 61.72(0.04) | 61.93 | 1.1 | | 15 | 20(-0.9) | 50 | [-4] | [5] | [20] | -15 | 60 | UR | 0.8 | SmallShort | | (-3) | 4 | 47 | 15 | 18 | 0.1,33 | 69 | | 7 | May/13 | 9 | 60.56 | 61.55 | 61.93(-0.05) | 61.76(-0.04) | 61.69(-0.08) | 61.6 | 0.8 | | 15 | 21(-1.5) | 30 | [-4] | [-7] | [-2] | -78 | -20 | RG | -0.3 | Wait? | | (-7) | -7 | -3 | -4 | -11 | -1.3,5 | 69 | | 8 | May/12 | 15 | 60.37 | 61.39 | 61.96(-0.08) | 61.78(-0.01) | 61.74(-0.07) | 61.62 | 1 | | 14 | 22(0.8) | 10 | [-7] | [-7] | [-8] | -73 | 13 | RG | -0.4 | Wait? | | (-4) | -6 | -17 | -8 | -19 | -1.2,7 | 65 | | 9 | May/12 | 14 | 60.37 | 61.39 | 62.01(-0.01) | 61.78(-0) | 61.78(-0.02) | 61.74 | 1.1 | | 14 | 22(0.1) | 50 | [-1] | [-1] | [1] | -61 | -34 | RG | -0.1 | Wait | | (-7) | -2 | 4 | -4 | 0 | -1,14 | 65 | | 10 | May/12 | 13 | 60.37 | 61.39 | 62.01(0) | 61.79(-0.07) | 61.79(-0.05) | 61.71 | 1.1 | | 14 | 21(-0.3) | 50 | [0] | [-6] | [-5] | -65 | -63 | DR | -0.3 | OpenShort | | (0) | -4 | -14 | -6 | 2 | -1.2,15 | 65 | | | | |
| 11 | May/12 | 12 | 60.37 | 61.39 | 62.02(0.01) | 61.83(-0.05) | 61.82(-0.01) | 61.81 | 1.1 | | 14 | 22(-0.3) | 50 | [1] | [-1] | [0] | -50 | -43 | RG | -0 | Wait | | (0) | -1 | -2 | 2 | 5 | -0.8,20 | 65 | | 12 | May/12 | 11 | 60.37 | 61.39 | 62.01(0.01) | 61.86(-0.05) | 61.83(0.01) | 61.82 | 1.2 | | 14 | 22(0.2) | 50 | [1] | [0] | [-0] | -49 | -38 | UT | -0 | OpenLong | | (2) | 1 | -4 | -0 | 13 | -0.7,19 | 65 | | 13 | May/12 | 10 | 60.37 | 61.39 | 62.01(0) | 61.89(-0.06) | 61.83(0.07) | 61.85 | 1.2 | | 14 | 22(0.1) | 50 | [0] | [5] | [4] | -47 | -13 | UR | 0.1 | SmallShort | | (2) | 6 | 11 | 1 | 3 | -0.6,18 | 65 | | 14 | May/12 | 9 | 60.37 | 61.39 | 62.01(-0.02) | 61.93(-0.09) | 61.83(-0) | 61.77 | 1.1 | | 14 | 22(0.2) | 45 | [-2] | [-3] | [-3] | -55 | -19 | RG | -0.1 | Wait? | | (-2) | -0 | -10 | 1 | -2 | -0.9,18 | 65 | | 15 | May/11 | 15 | 60.21 | 61.33 | 62.01(0) | 61.99(-0.07) | 61.79(-0.09) | 61.84 | 1.3 | | 17 | 22(-0.8) | 45 | [0] | [-7] | [-0] | -48 | -53 | RG | 0.2 | Wait? | | (-2) | -8 | -3 | 3 | 2 | -0.7,20 | 68 | | | | |
| 16 | May/11 | 14 | 60.21 | 61.33 | 62.02(0.02) | 62.03(-0.11) | 61.84(-0.09) | 61.86 | 1.3 | | 17 | 22(-0.4) | 50 | [2] | [-8] | [1] | -51 | -74 | RG | 0.1 | Wait | | (0) | -8 | 7 | -7 | -2 | -0.6,14 | 68 | | 17 | May/11 | 13 | 60.21 | 61.33 | 62.01(0.01) | 62.1(-0.07) | 61.9(-0.1) | 61.81 | 1.3 | | 17 | 23(-0.1) | 50 | [1] | [-8] | [2] | -57 | -66 | RG | -0.3 | Wait | | (2) | -9 | 21 | -23 | -8 | -0.7,11 | 68 | | 18 | May/11 | 12 | 60.21 | 61.33 | 62(-0.01) | 62.15(-0.14) | 61.96(-0.17) | 61.66 | 1.2 | | 17 | 23(0.6) | 25 | [-1] | [-17] | [-11] | -57 | -82 | RG | -1 | SmallLong | | (0) | -15 | -17 | -24 | -20 | -1.2,23 | 68 | | 19 | May/11 | 11 | 60.21 | 61.33 | 62(-0) | 62.15(-0) | 62.06(-0.2) | 61.78 | 1.2 | | 17 | 22(-0.2) | 15 | [-0] | [-14] | [-24] | -31 | -91 | DR | -1 | OpenShort | | (0) | -18 | -48 | -20 | -20 | -0.8,39 | 68 | | 20 | May/11 | 10 | 60.21 | 61.33 | 62.01(0.03) | 62.24(0.05) | 62.19(-0.05) | 62.12 | 1.5 | | 17 | 22(-0.7) | 50 | [3] | [2] | [-3] | 12 | -23 | CR | -0.2 | HoldShort | | (3) | -4 | 2 | -9 | -20 | 0.4,52 | 68 | | | | |
| 21 | May/11 | 9 | 60.21 | 61.33 | 61.99(0.04) | 62.21(0.08) | 62.22(-0.13) | 62.11 | 1.5 | | 17 | 23(-1.8) | 50 | [4] | [-3] | [-6] | 15 | -54 | DR | -0.4 | OpenShort? | | (3) | -11 | -3 | -17 | -20 | 0.4,55 | 68 | | 22 | May/10 | 15 | 60.06 | 61.03 | 61.97(0.06) | 62.16(0.07) | 62.3(-0.05) | 62.13 | 1.7 | | 17 | 25(-3.3) | 50 | [5] | [4] | [-5] | 28 | -44 | CR | -0.5 | HoldShort? | | (3) | -4 | -7 | -10 | -11 | 0.5,65 | 72 | | 23 | May/10 | 14 | 60.06 | 61.03 | 61.93(0.08) | 62.12(0.05) | 62.33(-0.13) | 62.18 | 1.7 | | 17 | 28(-3.3) | 50 | [7] | [-3] | [-13] | 39 | -74 | DR | -0.4 | OpenShort | | (5) | -11 | -30 | -14 | -5 | 0.7,71 | 72 | | 24 | May/10 | 13 | 60.06 | 61.03 | 61.88(0.11) | 62.09(0.06) | 62.41(0.18) | 62.39 | 1.9 | | 17 | 32(-2.5) | 50 | [10] | [25] | [6] | 66 | 14 | UT | -0.1 | OpenLong | | (10) | 16 | 14 | -0 | 16 | 1.3,83 | 72 | | 25 | May/10 | 12 | 60.06 | 61.03 | 61.81(0.11) | 62.05(0.07) | 62.3(0.17) | 62.29 | 1.8 | | 17 | 34(-3.2) | 50 | [10] | [25] | [-11] | 57 | 12 | CR | -0 | HoldShort | | (9) | 15 | -30 | -11 | 16 | 1.1,79 | 72 | | | | |
| 26 | May/10 | 11 | 60.06 | 61.03 | 61.74(0.14) | 62.01(0.15) | 62.2(0.29) | 62.51 | 2 | | 17 | 37(-1.4) | 50 | [12] | [39] | [14] | 82 | 51 | UT | 0.7 | HoldLong | | (13) | 25 | 30 | 13 | 20 | 1.7,89 | 72 | | 27 | May/10 | 10 | 60.06 | 61.03 | 61.65(0.14) | 61.92(0.1) | 62.02(0.18) | 62.29 | 1.8 | | 17 | 39(-0.3) | 50 | [12] | [28] | [-9] | 67 | 3 | CR | 0.6 | HoldShort | | (11) | 16 | -37 | 9 | 18 | 1.3,84 | 72 | | 28 | May/10 | 9 | 60.06 | 61.03 | 61.57(0.15) | 61.86(0.13) | 61.91(0.22) | 62.56 | 2 | | 17 | 39(1.6) | 50 | [13] | [33] | [41] | 89 | 63 | UT | 1.3 | OpenLong? | | (16) | 19 | 100 | 15 | 20 | 2.1,86 | 72 | | 29 | May/7 | 15 | 59.87 | 60.7 | 61.48(0.1) | 61.86(0) | 61.77(-0.06) | 61.85 | 1.7 | | 14 | 37(-4.2) | 50 | [9] | [0] | [3] | 43 | -56 | UT | 0.2 | OpenLong? | | (7) | -5 | 11 | -5 | 0 | 0.8,73 | 74 | | 30 | May/7 | 14 | 59.87 | 60.7 | 61.42(0.1) | 61.78(0.01) | 61.8(-0.02) | 61.77 | 1.6 | | 14 | 42(-0.8) | 50 | [9] | [4] | [4] | 40 | -47 | UT | -0.1 | OpenLong | | (9) | -2 | 18 | -13 | 2 | 0.7,72 | 74 | | | | |
| 31 | May/7 | 13 | 59.87 | 60.7 | 61.36(0.07) | 61.77(-0.01) | 61.82(0.02) | 61.64 | 1.5 | | 14 | 42(-0.5) | 50 | [6] | [6] | [-7] | 43 | -16 | CR | -0.4 | HoldShort | | (7) | 2 | -10 | -15 | -19 | 0.6,78 | 74 | | 32 | May/7 | 12 | 59.87 | 60.7 | 61.32(0.08) | 61.78(0.06) | 61.81(-0.01) | 61.71 | 1.6 | | 14 | 43(0.5) | 50 | [7] | [7] | [-10] | 59 | -23 | CR | -0.2 | HoldShort | | (7) | -1 | -25 | -6 | -11 | 0.8,89 | 74 | | 33 | May/7 | 11 | 59.87 | 60.7 | 61.27(0.07) | 61.74(0.11) | 61.82(0.05) | 61.89 | 1.7 | | 14 | 42(1.8) | 50 | [6] | [14] | [-5] | 80 | 43 | CR | 0.1 | OpenShort | | (9) | 4 | -17 | 4 | -6 | 1.3,97 | 74 | | 34 | May/7 | 10 | 59.87 | 60.7 | 61.23(0.06) | 61.67(0.16) | 61.79(0.06) | 62.01 | 1.8 | | 14 | 41(2.6) | 50 | [5] | [17] | [9] | 87 | 84 | UT | 0.5 | OpenLong | | (7) | 5 | 27 | 2 | -2 | 1.7,94 | 74 | | 35 | May/7 | 9 | 59.87 | 60.7 | 61.19(0.03) | 61.57(0.15) | 61.75(0.03) | 61.82 | 1.7 | | 14 | 38(1.8) | 50 | [3] | [13] | [9] | 77 | 77 | UT | 0.2 | OpenLong? | | (4) | 3 | 28 | -3 | -3 | 1.4,92 | 74 | | | | |
| 36 | May/6 | 15 | 59.71 | 60.47 | 61.17(0.02) | 61.48(0.15) | 61.73(-0.02) | 61.62 | 1.8 | | 12 | 36(-2.6) | 40 | [2] | [8] | [-8] | 68 | 44 | CR | -0.3 | HoldShort? | | (2) | -2 | -17 | -8 | -11 | 1.1,90 | 73 | | 37 | May/6 | 14 | 59.71 | 60.47 | 61.16(0.02) | 61.39(0.19) | 61.74(0.11) | 61.74 | 1.9 | | 12 | 39(0.2) | 50 | [2] | [21] | [-1] | 81 | 98 | CR | 0 | OpenShort | | (3) | 10 | -3 | -2 | 0 | 1.4,96 | 73 | | 38 | May/6 | 13 | 59.71 | 60.47 | 61.15(0.01) | 61.27(0.15) | 61.67(0.19) | 61.76 | 1.9 | | 12 | 39(0.7) | 50 | [1] | [26] | [-0] | 86 | 137 | UT | 0.2 | HoldLong | | (3) | 17 | -9 | 4 | 20 | 1.5,98 | 73 | | 39 | May/6 | 12 | 59.71 | 60.47 | 61.14(0.01) | 61.18(0.2) | 61.55(0.26) | 61.82 | 2 | | 12 | 38(2) | 50 | [1] | [34] | [10] | 93 | 165 | UT | 0.7 | OpenLong | | (0) | 23 | 13 | 19 | 20 | 1.7,100 | 73 | | 40 | May/6 | 11 | 59.71 | 60.47 | 61.14(0.03) | 61.05(0.17) | 61.39(0.28) | 61.73 | 1.9 | | 12 | 36(1.9) | 50 | [3] | [35] | [12] | 86 | 140 | UT | 0.9 | OpenLong | | (2) | 24 | 11 | 29 | 20 | 1.5,98 | 73 | | | | |
| 41 | May/6 | 10 | 59.71 | 60.47 | 61.12(0.02) | 60.95(0.15) | 61.22(0.31) | 61.65 | 1.8 | | 12 | 34(1.7) | 50 | [2] | [37] | [22] | 74 | 149 | UT | 1.2 | OpenLong | | (2) | 27 | 36 | 35 | 20 | 1.5,86 | 73 | | 42 | May/6 | 9 | 59.71 | 60.47 | 61.11(0.02) | 60.86(0.1) | 61.03(0.26) | 61.4 | 1.6 | | 12 | 32(0.5) | 50 | [2] | [30] | [19] | 35 | 96 | UT | 1.1 | OpenLong? | | (0) | 23 | 33 | 29 | 20 | 0.8,65 | 73 | | 43 | May/5 | 15 | 59.57 | 60.26 | 61.1(0.01) | 60.8(0.02) | 60.87(0.12) | 61.17 | 1.6 | | 10 | 32(-3.6) | 50 | [1] | [14] | [14] | -2 | 30 | UT | 0.9 | OpenLong? | | (0) | 10 | 23 | 21 | 20 | 0.2,43 | 71 | | 44 | May/5 | 14 | 59.57 | 60.26 | 61.1(0.03) | 60.79(-0.04) | 60.8(0.14) | 61.01 | 1.5 | | 10 | 35(-1.2) | 50 | [3] | [13] | [12] | -31 | -4 | UT | 0.6 | OpenLong | | (-2) | 12 | 20 | 14 | 20 | -0.3,27 | 71 | | 45 | May/5 | 13 | 59.57 | 60.26 | 61.08(0.01) | 60.81(-0.1) | 60.72(0.07) | 60.87 | 1.3 | | 10 | 37(-1.5) | 50 | [1] | [4] | [10] | -53 | -23 | UT | 0.4 | OpenLong | | (0) | 6 | 23 | 2 | 20 | -0.6,12 | 71 | | | | |
| 46 | May/5 | 12 | 59.57 | 60.26 | 61.07(0.01) | 60.87(-0.1) | 60.72(-0) | 60.71 | 1.2 | | 10 | 38(-2.2) | 50 | [1] | [-2] | [5] | -66 | -70 | RG | 0.1 | Wait | | (2) | -0 | 16 | 2 | -2 | -1,9 | 71 | | 47 | May/5 | 11 | 59.57 | 60.26 | 61.06(0.01) | 60.93(-0.15) | 60.68(-0.08) | 60.6 | 1.1 | | 10 | 40(-2.2) | 40 | [1] | [-11] | [-11] | -74 | -111 | DR | -0.2 | OpenShort | | (0) | -7 | -29 | -5 | -5 | -1.2,6 | 71 | | 48 | May/5 | 10 | 59.57 | 60.26 | 61.05(0.04) | 61.02(-0.15) | 60.73(-0.08) | 60.8 | 1.3 | | 10 | 42(-2.4) | 50 | [4] | [-10] | [7] | -59 | -101 | RG | 0.2 | Wait | | (3) | -7 | 27 | -20 | 12 | -0.6,6 | 71 | | 49 | May/5 | 9 | 59.57 | 60.26 | 61.03(0.03) | 61.11(-0.17) | 60.78(-0.21) | 60.61 | 1.1 | | 10 | 45(0) | 45 | [3] | [-23] | [-8] | -72 | -153 | DR | -0.4 | OpenShort? | | (3) | -18 | -6 | -24 | -20 | -1,3 | 71 | | 50 | May/4 | 15 | 59.47 | 60.11 | 61.03(-0) | 61.22(-0.12) | 60.9(-0.27) | 60.65 | 1.3 | | 10 | 45(-2.7) | 20 | [-0] | [-27] | [-11] | -59 | -128 | DR | -0.6 | OpenShort? | | (3) | -24 | -14 | -20 | -20 | -0.8,11 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|