|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.2250 One month high (close): $60.0750
MDLZ Daily Change: -1.44% Daily StdDev 1.17% MDLZ EMA_5_Trend: -0.02% 10Minute StdDev: $0.3231
Latest Price : $58.71(-1.44%) | Wed. Apr 28, 2021($1.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 58.94 | 59 | 59.38(-0.07) | 59.15(-0.14) | 58.92(-0.08) | 58.86 | -0.2 | | 0 | 68(5.1) | -25 | [-6] | [-14] | [-2] | -92 | -38 | DT | -0.2 | OpenShort? | | (-6) | -7 | -8 | 5 | -5 | -1.7,1 | 47 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 59(daily_ema_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 58.94(daily_ema_20 0.14%) 59.15(weak_hourly_sma_10 0.49%) 59.38(weak_hourly_sma_20 0.88%)
|
| | | 2 | Apr/26 | 14 | 58.94 | 59 | 59.42(-0.05) | 59.23(-0.15) | 58.97(-0.04) | 58.92 | -0 | | 0 | 63(5) | -5 | [-4] | [-11] | [2] | -92 | -38 | RG | -0.2 | Wait | | (-6) | -3 | 4 | 5 | -7 | -1.7,1 | 47 | | 3 | Apr/26 | 13 | 58.94 | 59 | 59.45(-0.04) | 59.32(-0.12) | 59(-0.24) | 58.89 | -0.1 | | 0 | 58(6.6) | -20 | [-3] | [-26] | [-3] | -103 | -111 | BT | -0.4 | OpenLong | | (-4) | -21 | -4 | -1 | -20 | -2.1,0 | 47 | | 4 | Apr/26 | 12 | 58.94 | 59 | 59.47(-0.05) | 59.39(-0.12) | 59.14(-0.2) | 58.92 | -0 | | 0 | 52(7.7) | -30 | [-4] | [-23] | [-7] | -107 | -90 | DT | -0.9 | HoldShort | | (-4) | -17 | -16 | 3 | -20 | -2.3,1 | 47 | | 5 | Apr/26 | 11 | 58.94 | 59 | 59.5(-0.04) | 59.46(-0.08) | 59.26(-0.18) | 59.03 | 0.2 | | 0 | 44(6) | -25 | [-3] | [-20] | [-11] | -107 | -86 | DT | -1.1 | HoldShort | | (-3) | -15 | -7 | -33 | -20 | -2.3,1 | 47 | | | | |
| 6 | Apr/26 | 10 | 58.94 | 59 | 59.53(-0.04) | 59.51(-0.08) | 59.37(-0.22) | 59.08 | 0.3 | | 0 | 38(7.1) | -20 | [-3] | [-23] | [-6] | -101 | -96 | DT | -1.7 | HoldShort | | (-3) | -19 | 2 | -28 | -20 | -2.6,14 | 47 | | 7 | Apr/26 | 9 | 58.94 | 59 | 59.55(-0.05) | 59.56(-0.07) | 59.5(-0.25) | 59.06 | 0.3 | | 0 | 31(11) | -45 | [-4] | [-25] | [-37] | -117 | -93 | DT | -3.1 | HoldShort? | | (-4) | -21 | -76 | -49 | -20 | -3.5,21 | 47 | | 8 | Apr/23 | 15 | 58.96 | 58.99 | 59.58(0.02) | 59.6(-0.01) | 59.5(0) | 59.61 | 1.4 | | 2 | 20(-8.5) | 20 | [2] | [1] | [1] | -7 | -11 | UT | -0.4 | OpenLong? | | (0) | 0 | 14 | -24 | 0 | 0.3,36 | 61 | | 9 | Apr/23 | 14 | 58.96 | 58.99 | 59.57(0.03) | 59.6(-0.03) | 59.65(-0.02) | 59.51 | 1.2 | | 2 | 28(-8.2) | 5 | [3] | [-1] | [-9] | -18 | -46 | DR | -1.1 | OpenShort | | (2) | -2 | -11 | -31 | -2 | -0.5,45 | 61 | | 10 | Apr/23 | 13 | 58.96 | 58.99 | 59.55(0.04) | 59.6(-0) | 59.66(0.01) | 59.59 | 1.4 | | 2 | 36(-4.3) | 15 | [3] | [3] | [-7] | 31 | -29 | CR | -0.4 | HoldShort | | (3) | 1 | -19 | -5 | -2 | 0.2,76 | 61 | | | | |
| 11 | Apr/23 | 12 | 58.96 | 58.99 | 59.53(0.06) | 59.62(0.02) | 59.65(0.06) | 59.73 | 1.7 | | 2 | 41(0.4) | 25 | [5] | [8] | [-2] | 66 | -17 | CR | 0.4 | HoldShort | | (6) | 5 | -10 | 8 | 3 | 1.1,88 | 61 | | 12 | Apr/23 | 11 | 58.96 | 58.99 | 59.49(0.03) | 59.61(0.06) | 59.61(0.1) | 59.8 | 1.8 | | 2 | 40(2.3) | 25 | [3] | [13] | [12] | 76 | 44 | UT | 1 | OpenLong | | (4) | 9 | 26 | 15 | 13 | 1.7,83 | 61 | | 13 | Apr/23 | 10 | 58.96 | 58.99 | 59.47(0.03) | 59.58(0.04) | 59.55(-0.02) | 59.61 | 1.4 | | 2 | 38(-5.9) | 15 | [3] | [2] | [1] | 46 | -16 | UT | 0.3 | OpenLong | | (3) | -2 | 6 | -1 | -5 | 0.8,76 | 61 | | 14 | Apr/23 | 9 | 58.96 | 58.99 | 59.45(0.04) | 59.56(0.02) | 59.56(-0.03) | 59.57 | 1.3 | | 2 | 44(-19.2) | 15 | [3] | [0] | [0] | 41 | -30 | UT | 0 | OpenLong? | | (2) | -3 | 2 | -4 | 2 | 0.6,76 | 61 | | 15 | Apr/22 | 15 | 58.92 | 58.91 | 59.42(0.09) | 59.55(0.01) | 59.58(-0.02) | 59.55 | 1.4 | | 3 | 63(-9.8) | 40 | [8] | [2] | [-2] | 30 | -79 | CR | -0.1 | HoldShort? | | (4) | -2 | 0 | -14 | 0 | 0.4,70 | 67 | | | | |
| 16 | Apr/22 | 14 | 58.92 | 58.91 | 59.37(0.07) | 59.54(-0.02) | 59.59(-0.01) | 59.55 | 1.4 | | 3 | 73(-4.2) | 35 | [6] | [1] | [1] | 49 | -45 | UT | -0.1 | OpenLong | | (8) | -1 | 8 | -9 | -2 | 0.6,84 | 67 | | 17 | Apr/22 | 13 | 58.92 | 58.91 | 59.33(0.07) | 59.55(-0.01) | 59.59(0) | 59.49 | 1.3 | | 3 | 77(-2) | 20 | [6] | [2] | [-8] | 54 | -43 | CR | -0.3 | HoldShort | | (6) | 0 | -22 | -6 | 0 | 0.5,91 | 67 | | 18 | Apr/22 | 12 | 58.92 | 58.91 | 59.29(0.07) | 59.56(0.04) | 59.6(0.08) | 59.65 | 1.7 | | 3 | 79(1.2) | 35 | [6] | [11] | [1] | 73 | 8 | UT | 0.1 | OpenLong | | (7) | 7 | 0 | 2 | 3 | 1,98 | 67 | | 19 | Apr/22 | 11 | 58.92 | 58.91 | 59.25(0.06) | 59.54(0.09) | 59.55(0.06) | 59.65 | 1.7 | | 3 | 78(2.6) | 30 | [5] | [11] | [1] | 77 | 24 | UT | 0.3 | OpenLong | | (6) | 5 | 4 | 5 | -10 | 1.2,97 | 67 | | 20 | Apr/22 | 10 | 58.92 | 58.91 | 59.22(0.05) | 59.49(0.1) | 59.51(0.03) | 59.62 | 1.6 | | 3 | 75(1.3) | 25 | [4] | [9] | [2] | 72 | 25 | UT | 0.3 | OpenLong | | (4) | 3 | 4 | 5 | 0 | 1.2,92 | 67 | | | | |
| 21 | Apr/22 | 9 | 58.92 | 58.91 | 59.19(0.06) | 59.43(0.08) | 59.49(-0.03) | 59.59 | 1.5 | | 3 | 74(0.7) | 25 | [5] | [3] | [4] | 66 | -0 | UT | 0.3 | OpenLong? | | (4) | -3 | 14 | -2 | -2 | 1.2,86 | 67 | | 22 | Apr/21 | 15 | 58.85 | 58.83 | 59.15(0.05) | 59.38(0.03) | 59.51(-0.01) | 59.49 | 1.5 | | 2 | 73(-1.4) | 15 | [4] | [2] | [3] | 62 | 6 | UT | -0.1 | OpenLong? | | (4) | -1 | 10 | -6 | 3 | 1.1,84 | 65 | | 23 | Apr/21 | 14 | 58.85 | 58.83 | 59.12(0.06) | 59.36(0.01) | 59.51(-0.02) | 59.42 | 1.3 | | 2 | 75(0.7) | 10 | [5] | [1] | [-3] | 58 | -17 | CR | -0.3 | HoldShort | | (6) | -2 | -6 | -15 | 12 | 0.9,85 | 65 | | 24 | Apr/21 | 13 | 58.85 | 58.83 | 59.09(0.06) | 59.35(0.08) | 59.52(0.11) | 59.46 | 1.4 | | 2 | 74(1.3) | 20 | [5] | [15] | [-4] | 71 | 26 | CR | -0.2 | HoldShort | | (4) | 9 | -7 | -8 | -10 | 1.2,91 | 65 | | 25 | Apr/21 | 12 | 58.85 | 58.83 | 59.06(0.07) | 59.3(0.18) | 59.46(0.16) | 59.51 | 1.5 | | 2 | 73(3.1) | 25 | [6] | [24] | [-8] | 81 | 49 | CR | 0.2 | OpenShort | | (6) | 14 | -19 | -2 | -10 | 1.4,96 | 65 | | | | |
| 26 | Apr/21 | 11 | 58.85 | 58.83 | 59.02(0.08) | 59.2(0.17) | 59.37(0.18) | 59.65 | 1.9 | | 2 | 70(6.5) | 50 | [7] | [25] | [9] | 103 | 74 | UT | 0.9 | HoldLong | | (7) | 15 | 17 | 16 | 15 | 2.1,100 | 65 | | 27 | Apr/21 | 10 | 58.85 | 58.83 | 58.97(0.07) | 59.1(0.13) | 59.26(0.08) | 59.53 | 1.6 | | 2 | 63(6) | 45 | [6] | [15] | [8] | 96 | 38 | UT | 1 | OpenLong | | (4) | 7 | 10 | 14 | 20 | 2.1,93 | 65 | | 28 | Apr/21 | 9 | 58.85 | 58.83 | 58.93(0.07) | 59.02(0.09) | 59.21(0.04) | 59.46 | 1.4 | | 2 | 57(5.1) | 50 | [6] | [10] | [18] | 88 | 27 | UT | 1 | OpenLong? | | (7) | 3 | 46 | 4 | 20 | 2.2,83 | 65 | | 29 | Apr/20 | 15 | 58.79 | 58.77 | 58.89(0.05) | 58.97(0.04) | 59.18(0.05) | 59.13 | 0.9 | | 1 | 52(-2.8) | 10 | [4] | [7] | [2] | 54 | 1 | RG | -0.2 | Wait? | | (3) | 4 | 12 | -16 | 14 | 1.1,76 | 57 | | 30 | Apr/20 | 14 | 58.79 | 58.77 | 58.86(0.03) | 58.97(-0) | 59.15(0.21) | 59.05 | 0.6 | | 1 | 55(0.3) | 15 | [3] | [19] | [-3] | 55 | 53 | CR | -0.5 | HoldShort | | (4) | 18 | -10 | -9 | 17 | 0.9,82 | 57 | | | | |
| 31 | Apr/20 | 13 | 58.79 | 58.77 | 58.84(0.03) | 58.95(0.04) | 59.03(0.15) | 59.12 | 0.8 | | 1 | 55(2.4) | -5 | [3] | [15] | [-4] | 75 | 58 | CR | 0.4 | HoldShort | | (3) | 13 | -24 | 18 | 14 | 1.3,92 | 57 | | 32 | Apr/20 | 12 | 58.79 | 58.77 | 58.82(0.04) | 58.93(0.09) | 58.94(0.18) | 59.29 | 1.3 | | 1 | 52(7.2) | 30 | [3] | [20] | [11] | 101 | 85 | UT | 1.7 | HoldLong | | (4) | 15 | -4 | 64 | 19 | 2.3,93 | 57 | | 33 | Apr/20 | 11 | 58.79 | 58.77 | 58.8(0.05) | 58.88(0.1) | 58.84(0.16) | 59.32 | 1.3 | | 1 | 45(10.5) | 50 | [4] | [19] | [26] | 83 | 79 | UT | 2.7 | OpenLong | | (4) | 13 | 50 | 38 | 20 | 2.9,60 | 57 | | 34 | Apr/20 | 10 | 58.79 | 58.77 | 58.77(0.01) | 58.82(0.02) | 58.84(0) | 58.96 | 0.4 | | 1 | 34(0.7) | 40 | [1] | [1] | [26] | 20 | 20 | UT | 1.5 | OpenLong | | (2) | 0 | 74 | 5 | 10 | 1.4,35 | 57 | | 35 | Apr/20 | 9 | 58.79 | 58.77 | 58.76(-0.04) | 58.81(-0.05) | 58.75(-0.22) | 58.44 | -0.9 | | 1 | 34(5.7) | -40 | [-3] | [-21] | [-22] | -90 | -64 | DT | -2.3 | OpenShort? | | (-3) | -19 | -36 | -45 | -20 | -2.4,20 | 57 | | | | |
| 36 | Apr/19 | 15 | 58.77 | 58.74 | 58.76(0) | 58.84(-0.01) | 58.88(-0.05) | 58.7 | -0.2 | | 1 | 28(-12.4) | -5 | [0] | [-4] | [-10] | -30 | -33 | DR | -1.6 | OpenShort? | | (-2) | -4 | -10 | -33 | -12 | -0.8,40 | 33 | | 37 | Apr/19 | 14 | 58.77 | 58.74 | 58.79(0.04) | 58.85(0.02) | 58.91(-0.01) | 58.77 | 0 | | 1 | 40(-9.3) | 5 | [3] | [1] | [-10] | 6 | -44 | CR | -0.9 | HoldShort | | (0) | -1 | -14 | -24 | -15 | -0.1,58 | 33 | | 38 | Apr/19 | 13 | 58.77 | 58.74 | 58.76(0.05) | 58.84(0.04) | 58.92(0.04) | 58.87 | 0.3 | | 1 | 50(-3.7) | 10 | [4] | [6] | [-6] | 44 | -21 | CR | -0.3 | HoldShort | | (4) | 3 | -14 | -4 | -7 | 0.6,79 | 33 | | 39 | Apr/19 | 12 | 58.77 | 58.74 | 58.73(0.05) | 58.82(0.07) | 58.9(0.06) | 58.97 | 0.5 | | 1 | 53(-3.2) | 5 | [4] | [9] | [-3] | 69 | 4 | CR | 0.3 | HoldShort | | (6) | 5 | -16 | 8 | 7 | 1.2,89 | 33 | | 40 | Apr/19 | 11 | 58.77 | 58.74 | 58.7(0.07) | 58.78(0.07) | 58.87(0.12) | 59.08 | 0.8 | | 1 | 57(1) | 45 | [6] | [15] | [13] | 77 | 19 | UT | 1 | HoldLong | | (6) | 10 | 30 | 11 | 15 | 1.7,84 | 33 | | | | |
| 41 | Apr/19 | 10 | 58.77 | 58.74 | 58.66(0.05) | 58.74(0.04) | 58.8(0.03) | 58.87 | 0.3 | | 1 | 56(-5.6) | 15 | [4] | [5] | [5] | 56 | -4 | UT | 0.3 | OpenLong | | (4) | 3 | 12 | -0 | 14 | 1,81 | 33 | | 42 | Apr/19 | 9 | 58.77 | 58.74 | 58.63(0.06) | 58.74(0) | 58.78(0.04) | 58.79 | 0.1 | | 1 | 61(-3.4) | 25 | [5] | [5] | [1] | 45 | -21 | UT | 0 | OpenLong? | | (4) | 3 | 2 | 0 | 9 | 0.7,77 | 33 | | 43 | Apr/16 | 15 | 58.73 | 58.75 | 58.6(0.06) | 58.72(0.01) | 58.76(0.04) | 58.78 | 0.1 | | 2 | 65(8) | 25 | [5] | [6] | [-2] | 43 | -21 | CR | 0.1 | HoldShort? | | (4) | 3 | -7 | -1 | 2 | 0.7,75 | 46 | | 44 | Apr/16 | 14 | 58.73 | 58.75 | 58.57(0.02) | 58.72(0) | 58.74(0.09) | 58.83 | 0.2 | | 2 | 57(1.3) | 10 | [2] | [9] | [7] | 57 | 42 | RG | 0.4 | Wait | | (6) | 8 | 12 | 11 | 19 | 1,82 | 46 | | 45 | Apr/16 | 13 | 58.73 | 58.75 | 58.56(0.01) | 58.72(-0.02) | 58.69(0.03) | 58.75 | 0 | | 2 | 55(0.6) | 0 | [1] | [2] | [-1] | 44 | 28 | CR | 0.2 | HoldShort | | (0) | 3 | -6 | 5 | 5 | 0.8,74 | 46 | | | | |
| 46 | Apr/16 | 12 | 58.73 | 58.75 | 58.56(0) | 58.72(-0) | 58.67(0.03) | 58.79 | 0.1 | | 2 | 55(0.7) | 5 | [0] | [3] | [9] | 46 | 47 | UR | 0.5 | SmallShort | | (2) | 3 | 20 | 9 | 10 | 1,71 | 46 | | 47 | Apr/16 | 11 | 58.73 | 58.75 | 58.56(-0) | 58.73(0.07) | 58.65(-0.05) | 58.65 | -0.2 | | 2 | 54(0) | -15 | [0] | [-1] | [-4] | 24 | 7 | DR | 0 | OpenShort | | (0) | -4 | -2 | -5 | -20 | 0.4,64 | 46 | | 48 | Apr/16 | 10 | 58.73 | 58.75 | 58.56(-0) | 58.69(0.07) | 58.68(-0.02) | 58.67 | -0.1 | | 2 | 54(-0.2) | 5 | [0] | [2] | [5] | 29 | 15 | UR | -0 | SmallShort | | (-2) | -2 | 12 | 10 | -10 | 0.5,66 | 46 | | 49 | Apr/16 | 9 | 58.73 | 58.75 | 58.55(-0.01) | 58.65(0.04) | 58.69(-0.1) | 58.58 | -0.3 | | 2 | 54(-0.3) | -10 | [-1] | [-6] | [-5] | 20 | -6 | DT | -0.5 | OpenShort? | | (0) | -8 | -16 | 7 | -15 | 0.1,67 | 46 | | 50 | Apr/15 | 15 | 58.69 | 58.72 | 58.56(0.01) | 58.63(0.08) | 58.75(-0.07) | 58.69 | 0 | | 2 | 55(3.8) | 0 | [1] | [-2] | [2] | 39 | -8 | RG | -0.3 | Wait? | | (0) | -6 | 2 | 13 | -12 | 0.5,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|