MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $52.9200 One month high (close): $56.1250

MDLZ Daily Change: 0.89% Daily StdDev 1.16% MDLZ EMA_5_Trend: 0.7% 10Minute StdDev: $0.3427

Latest Price : $55.67(0.89%)

Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2

Sample size 14 Avg positive next hour return: 0.13%(21%) Avg negative next hour return: -0.25%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	15	54.66	54.31	55.62(0.12)	55.78(0.04)	55.88(-0.01)	55.82	1.3	-3	42(-13.1)	10	[10]	[5]	[-13]	54	-66	CR	-0.2	HoldShort?	(7)	-1	-37	-5	4	0.6,89	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.62(hourly_sma_20 -0.36%) 54.31(weak_daily_ema_10 -2.71%) Resistance Levels:

2	Mar/9	14	54.66	54.31	55.55(0.17)	55.76(0.09)	55.88(0.12)	56.03	1.6	-3	55(-3.9)	40	[15]	[19]	[5]	75	-32	UT	0.3	HoldLong	(14)	10	11	4	9	1,100	53
3	Mar/9	13	54.66	54.31	55.45(0.13)	55.71(0.03)	55.81(0.2)	55.97	1.5	-3	59(-2.5)	45	[11]	[23]	[8]	71	20	UT	0.3	OpenLong	(18)	17	16	3	20	1,96	53
4	Mar/9	12	54.66	54.31	55.38(0.14)	55.7(0.05)	55.7(0.07)	55.88	1.4	-3	61(-1)	45	[12]	[13]	[11]	69	-17	UT	0.3	OpenLong	(14)	6	27	4	13	0.9,96	53
5	Mar/9	11	54.66	54.31	55.3(0.1)	55.67(-0.01)	55.66(-0.01)	55.73	1.2	-3	62(-1.2)	20	[9]	[2]	[-4]	62	-9	CR	0.1	HoldShort	(13)	-1	-16	5	11	0.8,92	53

6	Mar/9	10	54.66	54.31	55.25(0.12)	55.68(0.06)	55.67(0.07)	55.82	1.3	-3	64(-2.3)	40	[10]	[13]	[9]	63	11	UT	0.3	OpenLong	(11)	6	27	-1	5	1,88	53
7	Mar/9	9	54.66	54.31	55.18(0.12)	55.65(0.07)	55.63(0.04)	55.67	1.2	-3	66(-9.8)	45	[10]	[10]	[14]	56	-6	UT	0.1	OpenLong?	(11)	3	49	-4	-14	0.9,83	53
8	Mar/8	15	54.67	54.2	55.11(0.17)	55.61(0.05)	55.61(-0.15)	55.4	0.8	-5	76(-10.4)	-25	[15]	[-6]	[-21]	46	-131	DR	-0.3	OpenShort?	(11)	-13	-50	-7	-20	0.4,86	51
9	Mar/8	14	54.67	54.2	55.02(0.24)	55.58(0.08)	55.61(0)	55.68	1.1	-5	86(-5.7)	5	[21]	[10]	[-6]	66	-91	CR	-0	HoldShort	(22)	0	-16	-1	-11	0.9,93	51
10	Mar/8	13	54.67	54.2	54.89(0.22)	55.54(0.14)	55.61(0)	55.77	1.2	-5	92(-4.3)	30	[19]	[12]	[6]	69	-33	UT	0.1	OpenLong	(26)	0	22	-6	2	1.1,91	51

11	Mar/8	12	54.67	54.2	54.77(0.23)	55.46(0.21)	55.69(0.05)	55.65	1.1	-5	96(-2.3)	30	[20]	[19]	[4]	67	-31	UT	-0	OpenLong	(22)	4	20	-6	-16	1,92	51
12	Mar/8	11	54.67	54.2	54.65(0.21)	55.34(0.26)	55.66(0.09)	55.54	1	-5	98(-1.5)	-5	[18]	[25]	[-21]	68	-6	CR	-0.1	HoldShort	(22)	8	-50	-9	-20	1,93	51
13	Mar/8	10	54.67	54.2	54.53(0.23)	55.2(0.26)	55.61(0.25)	55.82	1.3	-5	100(2.3)	50	[20]	[39]	[11]	87	93	UT	0.2	OpenLong	(24)	22	27	-2	20	1.5,99	51
14	Mar/8	9	54.67	54.2	54.41(0.22)	55.06(0.23)	55.47(0.16)	55.67	1.1	-5	98(3.3)	30	[19]	[30]	[-3]	86	72	CR	0.2	OpenShort?	(24)	14	-16	-2	20	1.5,98	51
15	Mar/5	15	54.71	54.11	54.29(0.22)	54.94(0.23)	55.38(0.25)	55.76	1.1	-4	94(12.3)	50	[19]	[39]	[19]	95	132	UT	0.5	OpenLong?	(24)	22	41	1	20	1.8,100	52

16	Mar/5	14	54.71	54.11	54.17(0.15)	54.82(0.19)	55.24(0.39)	55.53	0.9	-4	82(6.7)	50	[13]	[48]	[18]	93	203	UT	0.4	OpenLong	(20)	34	45	-2	20	1.8,98	52
17	Mar/5	13	54.71	54.11	54.09(0.12)	54.72(0.2)	55.02(0.44)	55.28	0.6	-4	75(5.3)	50	[11]	[52]	[12]	91	211	UT	0.4	OpenLong	(13)	39	29	1	20	1.7,98	52
18	Mar/5	12	54.71	54.11	54.02(0.12)	54.61(0.29)	54.78(0.25)	55.12	0.4	-4	70(4.7)	35	[11]	[40]	[-4]	91	149	CR	0.5	OpenShort	(11)	22	-18	9	0	1.7,98	52
19	Mar/5	11	54.71	54.11	53.96(0.16)	54.45(0.38)	54.64(0.28)	55.22	0.5	-4	65(6.3)	50	[14]	[47]	[14]	100	150	UT	0.9	HoldLong	(15)	25	29	17	18	2.1,97	52
20	Mar/5	10	54.71	54.11	53.88(0.17)	54.24(0.31)	54.49(0.18)	55.06	0.4	-4	59(6.5)	50	[15]	[36]	[42]	88	109	UT	1	OpenLong	(15)	16	115	2	20	2.1,85	52

21	Mar/5	9	54.71	54.11	53.79(0.1)	54.07(0.23)	54.39(-0.04)	54.43	-0.3	-4	52(2.1)	45	[9]	[11]	[21]	65	22	UT	0.1	OpenLong?	(9)	-4	66	-8	2	1.3,82	52
22	Mar/4	15	54.7	53.93	53.74(0.06)	53.95(0.14)	54.41(-0.07)	54.07	-0.7	-12	50(1.2)	-50	[5]	[-1]	[-26]	50	-9	DR	-0.7	OpenShort?	(7)	-6	-65	-18	-15	0.7,82	40
23	Mar/4	14	54.7	53.93	53.71(0.07)	53.87(0.21)	54.45(0.35)	54.43	-0.3	-12	49(2.1)	-10	[7]	[41]	[-0]	82	147	RG	-0	Wait	(9)	33	-4	-4	20	1.5,94	40
24	Mar/4	13	54.7	53.93	53.67(0.03)	53.76(0.21)	54.26(0.49)	54.45	-0.3	-12	47(3.2)	-15	[3]	[54]	[-1]	90	238	CR	0.4	OpenShort	(7)	46	-22	14	20	1.7,97	40
25	Mar/4	12	54.7	53.93	53.66(0.07)	53.65(0.23)	54(0.46)	54.57	-0.1	-12	44(4.3)	10	[7]	[53]	[15]	105	213	RG	1.4	SmallShort	(4)	43	4	48	20	2.2,100	40

26	Mar/4	11	54.7	53.93	53.62(0.04)	53.53(0.12)	53.75(0.5)	54.55	-0.2	-12	40(5.4)	-5	[4]	[51]	[37]	94	251	RG	2.1	SmallShort	(7)	47	56	59	20	2.5,81	40
27	Mar/4	10	54.7	53.93	53.6(0.03)	53.46(0.05)	53.48(0.34)	54.24	-0.5	-12	34(1.9)	-10	[3]	[32]	[59]	48	173	RG	2.3	SmallShort	(2)	32	137	39	20	2,48	40
28	Mar/4	9	54.7	53.93	53.58(-0.05)	53.43(-0.06)	53.3(0.08)	53.5	-1.3	-12	32(-0.3)	-30	[-5]	[1]	[27]	-38	57	UR	0.7	SmallShort?	(-6)	8	67	16	17	-0.3,20	40
29	Mar/3	15	54.76	54.11	53.61(-0.06)	53.46(-0.09)	53.26(-0.06)	53.14	-1.7	-15	33(1.3)	-50	[-6]	[-15]	[-14]	-83	-48	DT	-0.4	OpenShort?	(-7)	-6	-37	-1	-19	-1.5,5	36
30	Mar/3	14	54.76	54.11	53.64(-0.01)	53.46(0)	53.29(-0.03)	53.34	-1.5	-15	31(0.3)	-40	[-1]	[-7]	[7]	-68	-57	DP	0.2	OpenShort	(-6)	-3	24	5	-20	-1,7	36

31	Mar/3	13	54.76	54.11	53.64(-0.02)	53.51(-0.02)	53.3(-0.27)	53.21	-1.6	-15	31(1.3)	-50	[-2]	[-31]	[-11]	-87	-127	DT	-0.3	OpenShort	(-2)	-26	-19	-10	-20	-1.5,1	36
32	Mar/3	12	54.76	54.11	53.65(-0.02)	53.52(-0.03)	53.44(-0.24)	53.31	-1.5	-15	30(1.1)	-50	[-2]	[-29]	[-4]	-79	-99	DT	-0.5	OpenShort	(0)	-23	4	-17	-20	-1.2,1	36
33	Mar/3	11	54.76	54.11	53.66(-0.03)	53.54(-0.09)	53.57(-0.17)	53.29	-1.5	-15	29(1.4)	-50	[-3]	[-25]	[-10]	-82	-82	DT	-1	OpenShort	(-2)	-17	-6	-41	-9	-1.4,3	36
34	Mar/3	10	54.76	54.11	53.68(-0.03)	53.59(-0.14)	53.66(-0.12)	53.32	-1.5	-15	27(1.1)	-50	[-3]	[-23]	[-10]	-56	-70	DT	-1.3	OpenShort	(-4)	-12	-13	-30	-4	-1.4,29	36
35	Mar/3	9	54.76	54.11	53.7(-0.03)	53.67(-0.09)	53.73(0.03)	53.39	-1.4	-15	26(1)	-50	[-3]	[-6]	[-33]	-27	-24	DT	-1.4	OpenShort?	(-2)	3	-95	-4	-9	-1.3,56	36

36	Mar/2	15	54.93	54.31	53.72(0.02)	53.72(-0.02)	53.71(0.21)	53.91	-1.1	-11	25(-2.4)	-30	[2]	[18]	[5]	42	72	RG	0.8	SmallShort?	(0)	20	-6	29	20	0.8,72	38
37	Mar/2	14	54.93	54.31	53.71(-0.01)	53.72(0)	53.6(0.18)	53.94	-1.1	-11	27(-1.6)	-25	[-1]	[15]	[20]	33	95	UR	1.4	SmallShort	(2)	18	37	37	20	0.9,60	38
38	Mar/2	13	54.93	54.31	53.72(-0.03)	53.73(-0.05)	53.51(-0.02)	53.74	-1.3	-11	29(-1.9)	-50	[-3]	[-7]	[10]	-15	24	DP	0.9	OpenShort	(-4)	-2	19	15	15	0.1,33	38
39	Mar/2	12	54.93	54.31	53.74(-0.05)	53.76(-0.03)	53.52(-0.16)	53.64	-1.4	-11	31(-4.5)	-50	[-5]	[-20]	[17]	-46	-10	DP	0.4	OpenShort	(-4)	-16	57	-7	-13	-0.4,14	38
40	Mar/2	11	54.93	54.31	53.77(-0.1)	53.76(0)	53.61(-0.21)	53.33	-1.8	-11	35(-1.3)	-50	[-10]	[-25]	[-10]	-79	-33	DT	-0.9	HoldShort	(-9)	-21	-2	-32	-20	-1.4,6	38

41	Mar/2	10	54.93	54.31	53.82(-0.11)	53.78(-0.01)	53.72(-0.26)	53.34	-1.8	-11	37(-0.6)	-50	[-11]	[-31]	[-18]	-61	-46	DT	-1.2	OpenShort	(-11)	-26	-26	-32	-20	-1.5,27	38
42	Mar/2	9	54.93	54.31	53.88(-0.09)	53.78(-0.01)	53.86(-0.17)	53.48	-1.6	-11	37(-2.8)	-50	[-9]	[-21]	[-25]	-24	-24	DT	-1.1	OpenShort?	(-9)	-17	-60	-10	-20	-1.2,56	38
43	Mar/1	15	55.01	54.43	53.93(-0.08)	53.78(0.03)	53.95(-0.08)	53.81	-1.4	-12	40(-3.9)	-50	[-8]	[-11]	[-15]	16	40	DT	-0.4	OpenShort?	(-7)	-8	-48	1	4	-0.3,73	35
44	Mar/1	14	55.01	54.43	53.97(-0.05)	53.77(0.08)	53.99(0.08)	54.07	-1.1	-12	44(-2.4)	-50	[-5]	[8]	[13]	34	90	UR	0.2	SmallShort	(-6)	8	28	15	17	0.3,76	35
45	Mar/1	13	55.01	54.43	53.99(-0.07)	53.73(0.02)	53.95(0.22)	53.92	-1.3	-12	46(-2.6)	-50	[-7]	[18]	[-4]	5	114	RG	-0.1	Wait	(-6)	22	-22	10	20	-0.2,60	35

46	Mar/1	12	55.01	54.43	54.03(-0.05)	53.72(0.05)	53.83(0.23)	54.04	-1.2	-12	49(-1.6)	-40	[-5]	[21]	[12]	13	106	UR	0.5	SmallShort	(-6)	23	20	21	20	0,63	35
47	Mar/1	11	55.01	54.43	54.06(-0.06)	53.69(-0.03)	53.71(0.17)	53.93	-1.3	-12	51(-1.2)	-50	[-6]	[11]	[3]	-10	82	UR	0.5	SmallShort	(-7)	17	-15	28	20	-0.3,48	35
48	Mar/1	10	55.01	54.43	54.09(-0.05)	53.7(-0.04)	53.62(0.15)	54.01	-1.2	-12	52(-1.4)	-50	[-5]	[9]	[12]	-24	77	UR	0.9	SmallShort	(-6)	15	30	-8	20	-0.2,31	35
49	Mar/1	9	55.01	54.43	54.12(-0.06)	53.72(-0.07)	53.54(0.06)	53.85	-1.4	-12	53(0.3)	-15	[-6]	[-2]	[31]	-51	25	DP	0.7	OpenShort?	(-6)	6	93	-17	20	-0.6,14	35
50	Feb/26	15	55.12	54.59	54.16(-0.09)	53.76(-0.2)	53.51(-0.18)	53.35	-2.2	-15	53(-2.9)	-50	[-9]	[-34]	[-10]	-95	-106	DT	-0.4	HoldShort?	(-13)	-18	-11	-32	-11	-1.8,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI