MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $53.1300 One month high (close): $58.6300

MDLZ Daily Change: -0.1% Daily StdDev 1.18% MDLZ EMA_5_Trend: 0.52% 10Minute StdDev: $0.4843

Latest Price : $58.57(-0.1%)

Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.5)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	55.99	57.07	58.2(0.09)	58.58(0.06)	58.72(0.05)	58.61	1.6	16	28(-1.6)	50	[8]	[14]	[-16]	62	-3	CR	-0.2	HoldShort?	(9)	4	-41	-7	-12	0.9,89	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.2(hourly_sma_20 -0.7%) 57.07(daily_ema_10 -2.63%) 55.99(daily_ema_20 -4.47%) Resistance Levels:

2	Nov/17	14	55.99	57.07	58.15(0.14)	58.55(0.11)	58.69(0.09)	58.88	1.7	16	30(0)	50	[12]	[20]	[7]	85	19	UT	0.4	HoldLong	(11)	8	15	2	19	1.4,100	96
3	Nov/17	13	55.99	57.07	58.07(0.13)	58.49(0.09)	58.63(0.09)	58.78	1.7	16	30(-0.4)	50	[11]	[19]	[5]	85	19	UT	0.3	HoldLong	(13)	8	8	2	19	1.4,100	96
4	Nov/17	12	55.99	57.07	57.99(0.14)	58.44(0.12)	58.58(0.11)	58.73	1.6	16	30(1)	50	[12]	[23]	[6]	83	23	UT	0.3	HoldLong	(13)	9	17	-4	12	1.5,95	96
5	Nov/17	11	55.99	57.07	57.91(0.11)	58.37(0.13)	58.52(0.13)	58.62	1.6	16	29(1.4)	50	[9]	[24]	[8]	80	47	UT	0.2	OpenLong	(13)	11	28	-5	-7	1.4,95	96

6	Nov/17	10	55.99	57.07	57.85(0.08)	58.29(0.16)	58.45(0.08)	58.44	1.5	16	28(1)	50	[7]	[21]	[-11]	78	43	CR	-0	OpenShort	(8)	7	-26	-6	-12	1.3,95	96
7	Nov/17	9	55.99	57.07	57.8(0.09)	58.2(0.19)	58.41(0.12)	58.61	1.6	16	27(2.1)	50	[8]	[25]	[7]	95	83	UT	0.4	OpenLong?	(9)	10	17	1	10	1.8,100	96
8	Nov/16	15	55.89	56.66	57.75(0.09)	58.09(0.18)	58.34(0.08)	58.5	1.6	14	25(0.9)	50	[8]	[22]	[5]	94	64	UT	0.4	HoldLong?	(8)	7	13	0	7	1.8,99	70
9	Nov/16	14	55.89	56.66	57.7(0.05)	57.99(0.16)	58.29(0.12)	58.42	1.6	14	24(2)	50	[4]	[24]	[10]	96	101	UT	0.3	OpenLong	(8)	10	24	-2	20	1.9,98	70
10	Nov/16	13	55.89	56.66	57.67(0.03)	57.89(0.12)	58.22(0.14)	58.26	1.5	14	22(1.1)	50	[3]	[23]	[1]	91	106	UT	0.1	OpenLong	(3)	12	3	-5	12	1.7,98	70

11	Nov/16	12	55.89	56.66	57.65(0.02)	57.82(0.12)	58.14(0.25)	58.24	1.5	14	21(1.2)	50	[2]	[32]	[1]	94	140	UT	0.3	OpenLong	(3)	21	-8	5	20	1.8,99	70
12	Nov/16	11	55.89	56.66	57.64(0.04)	57.75(0.18)	57.99(0.27)	58.29	1.5	14	20(2)	50	[3]	[37]	[7]	103	136	UT	1	HoldLong	(3)	23	6	20	19	2.1,100	70
13	Nov/16	10	55.89	56.66	57.62(0.04)	57.65(0.18)	57.83(0.26)	58.25	1.5	14	18(2.1)	50	[3]	[36]	[19]	105	133	UT	1.5	HoldLong	(2)	22	30	37	20	2.2,100	70
14	Nov/16	9	55.89	56.66	57.6(0.06)	57.55(0.17)	57.68(0.19)	58.06	1.4	14	16(1.1)	50	[5]	[30]	[18]	79	68	UT	1.5	OpenLong?	(3)	16	32	29	20	1.8,84	70
15	Nov/13	15	55.8	56.23	57.57(0.05)	57.45(0.08)	57.57(0.11)	57.85	1.3	9	15(-1)	50	[4]	[20]	[22]	44	29	UT	1.2	OpenLong?	(3)	9	51	18	20	1.2,64	66

16	Nov/13	14	55.8	56.23	57.54(0.03)	57.45(0)	57.5(-0.02)	57.52	1.1	9	16(-0.9)	50	[3]	[5]	[3]	-6	-32	UT	0.1	OpenLong	(2)	-2	5	-2	19	-0.1,47	66
17	Nov/13	13	55.8	56.23	57.52(0.03)	57.45(-0)	57.51(0.09)	57.49	1.1	9	16(-1.2)	50	[3]	[14]	[2]	-9	-17	UT	-0.1	OpenLong	(3)	8	3	0	9	-0.1,44	66
18	Nov/13	12	55.8	56.23	57.5(0.03)	57.41(-0.01)	57.46(0.07)	57.47	1.1	9	18(-1.6)	50	[3]	[12]	[-2]	-9	-21	CR	0	HoldShort	(3)	6	-8	2	9	-0.1,44	66
19	Nov/13	11	55.8	56.23	57.48(0.05)	57.42(-0.04)	57.42(0.14)	57.52	1.1	9	19(-3)	50	[4]	[17]	[5]	-1	-3	UT	0.3	OpenLong	(3)	12	0	15	20	0.1,47	66
20	Nov/13	10	55.8	56.23	57.45(0.08)	57.44(-0.07)	57.34(0.05)	57.52	1.1	9	22(-2.8)	50	[7]	[9]	[2]	-9	-54	UT	0.5	OpenLong	(5)	4	-5	7	20	0.2,36	66

21	Nov/13	9	55.8	56.23	57.41(0.09)	57.48(-0.08)	57.34(0)	57.55	1.1	9	25(-4.4)	50	[8]	[4]	[18]	-14	-64	UT	0.6	OpenLong?	(8)	0	49	3	20	0.4,26	66
22	Nov/12	15	55.76	55.74	57.36(0.1)	57.52(-0.12)	57.31(-0.09)	57.24	0.9	3	29(-1.7)	45	[9]	[-6]	[-5]	-45	-135	DR	-0.2	OpenShort?	(6)	-8	-3	-19	-12	-0.3,13	52
23	Nov/12	14	55.76	55.74	57.31(0.08)	57.59(-0.1)	57.36(-0.09)	57.26	1	3	31(-0.7)	45	[7]	[-5]	[2]	-31	-107	RG	-0.2	Wait	(8)	-8	21	-21	-19	-0.1,22	52
24	Nov/12	13	55.76	55.74	57.27(0.04)	57.65(-0.05)	57.41(-0.24)	57.13	0.9	3	32(-0.4)	-15	[3]	[-17]	[-19]	-22	-114	DR	-0.6	OpenShort	(6)	-21	-36	-21	-20	-0.3,36	52
25	Nov/12	12	55.76	55.74	57.25(0.05)	57.68(0.01)	57.55(-0.18)	57.36	1	3	32(-1)	5	[4]	[-9]	[-15]	11	-71	DR	-0.4	OpenShort	(5)	-15	-28	-14	-20	0.2,56	52

26	Nov/12	11	55.76	55.74	57.22(0.08)	57.67(0.07)	57.65(-0.16)	57.54	1.1	3	33(-0.6)	30	[7]	[-4]	[-4]	31	-53	DR	-0.2	OpenShort	(5)	-14	3	-16	-20	0.6,66	52
27	Nov/12	10	55.76	55.74	57.18(0.09)	57.63(0.07)	57.74(-0.14)	57.52	1.1	3	34(0.3)	35	[8]	[-2]	[-4]	41	-59	DR	-0.4	OpenShort	(8)	-12	2	-14	-20	0.6,76	52
28	Nov/12	9	55.76	55.74	57.13(0.05)	57.59(0.08)	57.82(-0.11)	57.51	1.1	3	34(-0.9)	-10	[4]	[-0]	[-19]	52	-4	DR	-0.6	OpenShort?	(8)	-9	-45	-13	-20	0.7,84	52
29	Nov/11	15	55.79	55.32	57.1(-0.01)	57.54(0.14)	57.88(0.13)	57.8	1.2	-2	34(-1.4)	-15	[-1]	[22]	[-6]	78	161	RG	-0.1	Wait?	(6)	11	-15	-4	-3	1.3,95	52
30	Nov/11	14	55.79	55.32	57.1(0.18)	57.46(0.23)	57.81(0.2)	57.9	1.3	-2	36(-1.7)	50	[15]	[36]	[-4]	83	17	CR	0.2	OpenShort	(2)	17	-13	0	2	1.4,98	52

31	Nov/11	13	55.79	55.32	57(0.2)	57.33(0.25)	57.7(0.31)	57.98	1.3	-2	38(-0.4)	50	[17]	[47]	[8]	90	56	UT	0.5	HoldLong	(17)	26	11	9	20	1.6,100	52
32	Nov/11	12	55.79	55.32	56.89(0.19)	57.19(0.3)	57.52(0.27)	57.91	1.3	-2	38(1)	50	[16]	[45]	[8]	90	65	UT	0.6	HoldLong	(19)	23	14	10	20	1.6,100	52
33	Nov/11	11	55.79	55.32	56.78(0.17)	57.02(0.24)	57.36(0.27)	57.82	1.2	-2	37(2.3)	50	[14]	[42]	[27]	83	83	UT	0.8	OpenLong	(17)	23	63	14	20	1.7,90	52
34	Nov/11	10	55.79	55.32	56.68(0.11)	56.88(0.1)	57.21(0.18)	57.42	1	-2	35(0.9)	50	[9]	[27]	[9]	62	69	UT	0.4	OpenLong	(13)	15	13	7	20	1.3,79	52
35	Nov/11	9	55.79	55.32	56.62(0.12)	56.82(0.08)	57.11(0.25)	57.34	0.9	-2	34(0.8)	50	[10]	[33]	[17]	60	76	UT	0.4	OpenLong?	(10)	21	35	9	20	1.3,77	52

36	Nov/10	15	55.8	54.85	56.55(0.09)	56.77(0.09)	56.97(0.2)	57.12	0.8	-10	33(1)	5	[8]	[25]	[3]	40	62	RG	0.3	Wait?	(10)	17	0	5	20	1.1,62	48
37	Nov/10	14	55.8	54.85	56.5(0.13)	56.72(0.09)	56.86(0.33)	57.12	0.8	-10	32(0.4)	40	[11]	[37]	[9]	40	66	UT	0.5	OpenLong	(10)	28	14	13	19	1.1,62	48
38	Nov/10	13	55.8	54.85	56.43(0.1)	56.67(0.01)	56.67(0.19)	57.03	0.7	-10	32(0.5)	20	[9]	[21]	[12]	32	60	UT	0.7	OpenLong	(10)	16	16	12	20	1.1,54	48
39	Nov/10	12	55.8	54.85	56.37(0.09)	56.66(-0.16)	56.56(0.05)	56.93	0.7	-10	31(-0.2)	20	[8]	[2]	[23]	25	27	UT	0.7	OpenLong	(10)	4	48	13	20	1.1,47	48
40	Nov/10	11	55.8	54.85	56.32(0.09)	56.75(0.14)	56.53(-0.09)	56.63	0.5	-10	31(-0.2)	-20	[8]	[3]	[-1]	0	-45	CR	0.2	HoldShort	(6)	-8	11	-3	-20	0.6,35	48

41	Nov/10	10	55.8	54.85	56.27(0.07)	56.67(0.15)	56.58(-0.01)	56.56	0.4	-10	31(0)	10	[6]	[9]	[13]	-5	-18	RG	-0	Wait	(8)	-1	56	-10	-20	0.5,33	48
42	Nov/10	9	55.8	54.85	56.23(0.03)	56.59(0.09)	56.59(-0.13)	56.21	0.2	-10	31(-0.5)	-50	[3]	[-4]	[-21]	-13	-59	DR	-0.7	OpenShort?	(4)	-11	-41	-13	-20	-0,37	48
43	Nov/9	15	55.87	54.61	56.22(0.07)	56.54(0.11)	56.66(-0.18)	56.47	0.3	-16	32(-1.5)	-50	[6]	[-9]	[-20]	10	-68	DR	-0.3	OpenShort?	(5)	-15	-50	-5	-20	0.5,47	40
44	Nov/9	14	55.87	54.61	56.18(0.16)	56.48(0.12)	56.76(-0.36)	56.79	0.5	-16	33(-1.4)	-35	[14]	[-22]	[-4]	25	-131	DR	0.1	OpenShort	(8)	-31	-11	-6	11	1,50	40
45	Nov/9	13	55.87	54.61	56.09(0.16)	56.41(0.14)	56.97(0.37)	56.86	0.6	-16	35(-0.5)	40	[14]	[42]	[13]	27	74	UT	-0.2	OpenLong	(16)	32	41	-15	20	1.2,47	40

46	Nov/9	12	55.87	54.61	56(0.14)	56.33(0.1)	56.76(0.3)	56.6	0.4	-16	35(-0.9)	20	[12]	[34]	[-3]	24	47	CR	-0.3	HoldShort	(13)	26	2	-30	11	1,49	40
47	Nov/9	11	55.87	54.61	55.92(0.15)	56.27(0.14)	56.59(0.31)	56.59	0.4	-16	36(-0.4)	-10	[13]	[37]	[-19]	44	50	CR	0	HoldShort	(14)	27	-61	8	4	1,69	40
48	Nov/9	10	55.87	54.61	55.84(0.18)	56.19(0.2)	56.42(0.4)	56.98	0.6	-16	37(3)	-35	[16]	[48]	[-34]	71	122	CR	0.9	HoldShort	(16)	35	-130	24	20	1.7,78	40
49	Nov/9	9	55.87	54.61	55.74(0.22)	56.08(0.34)	56.19(0.6)	57.81	1.1	-16	34(11.6)	25	[19]	[72]	[125]	115	302	UT	2.7	HoldLong?	(24)	52	322	38	20	3.4,80	40
50	Nov/6	15	55.99	54.52	55.62(0.06)	55.89(0.04)	55.86(-0.08)	55.82	-0.1	-17	22(-4)	-20	[5]	[-5]	[4]	20	-38	RG	-0.1	Wait?	(4)	-7	12	7	-18	0.5,57	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI