MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $53.1300 One month high (close): $58.6300

MDLZ Daily Change: 0.91% Daily StdDev 1.18% MDLZ EMA_5_Trend: 0.94% 10Minute StdDev: $0.4362

Latest Price : $58.63(0.91%)

Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	55.89	56.66	57.75(0.09)	58.09(0.18)	58.34(0.08)	58.5	1.6	14	26(2.2)	50	[8]	[22]	[5]	94	63	UT	0.4	OpenLong?	(8)	7	12	0	7	1.8,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.09(hourly_sma_10 -0.7%) 57.75(hourly_sma_20 -1.28%) 56.66(daily_ema_10 -3.15%) 55.89(daily_ema_20 -4.46%) Resistance Levels:

2	Nov/16	14	55.89	56.66	57.7(0.05)	57.99(0.16)	58.29(0.12)	58.42	1.6	14	24(2)	50	[4]	[23]	[10]	96	101	UT	0.3	OpenLong	(8)	10	24	-2	20	1.9,98	70
3	Nov/16	13	55.89	56.66	57.67(0.03)	57.89(0.12)	58.22(0.14)	58.26	1.5	14	22(1.1)	50	[3]	[23]	[1]	91	106	UT	0.1	OpenLong	(3)	12	3	-5	12	1.7,98	70
4	Nov/16	12	55.89	56.66	57.65(0.02)	57.82(0.12)	58.14(0.25)	58.24	1.5	14	21(1.2)	50	[2]	[32]	[1]	94	141	UT	0.3	OpenLong	(3)	21	-8	5	20	1.8,99	70
5	Nov/16	11	55.89	56.66	57.64(0.04)	57.75(0.18)	57.99(0.27)	58.29	1.5	14	20(2)	50	[3]	[37]	[7]	103	136	UT	1	HoldLong	(3)	23	6	20	19	2.1,100	70

6	Nov/16	10	55.89	56.66	57.62(0.04)	57.65(0.18)	57.83(0.26)	58.25	1.5	14	18(2.1)	50	[3]	[36]	[19]	105	134	UT	1.5	HoldLong	(2)	22	29	37	20	2.2,100	70
7	Nov/16	9	55.89	56.66	57.6(0.06)	57.55(0.17)	57.68(0.19)	58.06	1.4	14	16(1.1)	50	[5]	[30]	[17]	79	68	UT	1.5	OpenLong?	(3)	16	32	29	20	1.8,84	70
8	Nov/13	15	55.8	56.23	57.57(0.05)	57.45(0.08)	57.57(0.11)	57.85	1.3	9	15(-1)	50	[4]	[19]	[22]	44	28	UT	1.2	OpenLong?	(3)	9	50	18	20	1.2,64	66
9	Nov/13	14	55.8	56.23	57.54(0.03)	57.45(0)	57.5(-0.02)	57.52	1.1	9	16(-0.9)	50	[3]	[5]	[3]	-6	-33	UT	0.1	OpenLong	(2)	-2	4	-2	19	-0.1,47	66
10	Nov/13	13	55.8	56.23	57.52(0.03)	57.45(-0)	57.51(0.09)	57.49	1.1	9	16(-1.2)	50	[3]	[14]	[2]	-9	-17	UT	-0.1	OpenLong	(3)	8	3	0	9	-0.1,44	66

11	Nov/13	12	55.8	56.23	57.5(0.03)	57.41(-0.01)	57.46(0.07)	57.47	1.1	9	18(-1.6)	50	[3]	[12]	[-2]	-9	-21	CR	0	HoldShort	(3)	6	-8	2	9	-0.1,44	66
12	Nov/13	11	55.8	56.23	57.48(0.05)	57.42(-0.04)	57.42(0.14)	57.52	1.1	9	19(-3)	50	[4]	[17]	[5]	-1	-4	UT	0.3	OpenLong	(3)	12	0	15	20	0.1,47	66
13	Nov/13	10	55.8	56.23	57.45(0.08)	57.44(-0.07)	57.34(0.05)	57.52	1.1	9	22(-2.8)	50	[7]	[9]	[2]	-9	-56	UT	0.5	OpenLong	(4)	4	-4	7	20	0.2,36	66
14	Nov/13	9	55.8	56.23	57.41(0.09)	57.48(-0.08)	57.34(0)	57.55	1.1	9	25(-4.4)	50	[8]	[4]	[18]	-14	-66	UT	0.6	OpenLong?	(8)	0	48	3	20	0.4,26	66
15	Nov/12	15	55.76	55.74	57.36(0.1)	57.52(-0.12)	57.31(-0.09)	57.24	0.9	3	29(-1.7)	45	[9]	[-6]	[-5]	-45	-138	DR	-0.2	OpenShort?	(6)	-8	-3	-19	-12	-0.3,13	52

16	Nov/12	14	55.76	55.74	57.31(0.08)	57.59(-0.1)	57.36(-0.09)	57.26	1	3	31(-0.7)	45	[7]	[-5]	[2]	-31	-108	RG	-0.2	Wait	(8)	-8	20	-21	-19	-0.1,22	52
17	Nov/12	13	55.76	55.74	57.27(0.04)	57.65(-0.05)	57.41(-0.24)	57.13	0.9	3	32(-0.4)	-15	[3]	[-17]	[-19]	-22	-116	DR	-0.6	OpenShort	(6)	-21	-35	-21	-20	-0.3,36	52
18	Nov/12	12	55.76	55.74	57.25(0.05)	57.68(0.01)	57.55(-0.18)	57.36	1	3	32(-1)	5	[4]	[-9]	[-14]	11	-73	DR	-0.4	OpenShort	(4)	-15	-27	-14	-20	0.2,56	52
19	Nov/12	11	55.76	55.74	57.22(0.08)	57.67(0.07)	57.65(-0.16)	57.54	1.1	3	33(-0.6)	30	[7]	[-4]	[-4]	31	-55	DR	-0.2	OpenShort	(4)	-14	3	-16	-20	0.6,66	52
20	Nov/12	10	55.76	55.74	57.18(0.09)	57.63(0.07)	57.74(-0.14)	57.52	1.1	3	34(0.3)	35	[8]	[-2]	[-4]	41	-61	DR	-0.4	OpenShort	(8)	-12	2	-14	-20	0.6,76	52

21	Nov/12	9	55.76	55.74	57.13(0.05)	57.59(0.08)	57.82(-0.11)	57.51	1.1	3	34(-0.9)	-10	[4]	[-0]	[-19]	52	-6	DR	-0.6	OpenShort?	(8)	-9	-44	-13	-20	0.7,84	52
22	Nov/11	15	55.79	55.32	57.1(-0.01)	57.54(0.14)	57.88(0.13)	57.8	1.2	-2	34(-1.4)	-15	[-1]	[22]	[-6]	78	162	RG	-0.1	Wait?	(6)	11	-15	-4	-3	1.3,95	52
23	Nov/11	14	55.79	55.32	57.1(0.18)	57.46(0.23)	57.81(0.2)	57.9	1.3	-2	36(-1.7)	50	[15]	[36]	[-4]	83	15	CR	0.2	OpenShort	(2)	17	-12	0	2	1.4,98	52
24	Nov/11	13	55.79	55.32	57(0.2)	57.33(0.25)	57.7(0.31)	57.98	1.3	-2	38(-0.4)	50	[17]	[46]	[8]	90	54	UT	0.5	HoldLong	(17)	26	11	9	20	1.6,100	52
25	Nov/11	12	55.79	55.32	56.89(0.19)	57.19(0.3)	57.52(0.27)	57.91	1.3	-2	38(1)	50	[16]	[45]	[8]	90	62	UT	0.6	HoldLong	(19)	23	14	10	20	1.6,100	52

26	Nov/11	11	55.79	55.32	56.78(0.17)	57.02(0.24)	57.36(0.27)	57.82	1.2	-2	37(2.3)	50	[14]	[42]	[26]	83	82	UT	0.8	OpenLong	(17)	23	62	14	20	1.7,90	52
27	Nov/11	10	55.79	55.32	56.68(0.11)	56.88(0.1)	57.21(0.18)	57.42	1	-2	35(0.9)	50	[9]	[27]	[9]	62	68	UT	0.4	OpenLong	(12)	15	12	7	20	1.3,79	52
28	Nov/11	9	55.79	55.32	56.62(0.12)	56.82(0.08)	57.11(0.25)	57.34	0.9	-2	34(0.8)	50	[10]	[32]	[17]	60	75	UT	0.4	OpenLong?	(10)	21	35	9	20	1.3,77	52
29	Nov/10	15	55.8	54.85	56.55(0.09)	56.77(0.09)	56.97(0.2)	57.12	0.8	-10	33(1)	5	[8]	[25]	[3]	40	62	RG	0.3	Wait?	(10)	17	0	5	20	1.1,62	48
30	Nov/10	14	55.8	54.85	56.5(0.13)	56.72(0.09)	56.86(0.33)	57.12	0.8	-10	32(0.4)	40	[11]	[37]	[8]	40	65	UT	0.5	OpenLong	(10)	28	14	13	19	1.1,62	48

31	Nov/10	13	55.8	54.85	56.43(0.1)	56.67(0.01)	56.67(0.19)	57.03	0.7	-10	32(0.5)	20	[9]	[21]	[11]	32	59	UT	0.7	OpenLong	(10)	16	16	12	20	1.1,54	48
32	Nov/10	12	55.8	54.85	56.37(0.09)	56.66(-0.16)	56.56(0.05)	56.93	0.7	-10	31(-0.2)	20	[8]	[2]	[23]	25	25	UT	0.7	OpenLong	(10)	4	47	13	20	1.1,47	48
33	Nov/10	11	55.8	54.85	56.32(0.09)	56.75(0.14)	56.53(-0.09)	56.63	0.5	-10	31(-0.2)	-20	[8]	[2]	[-1]	0	-47	CR	0.2	HoldShort	(6)	-8	11	-3	-20	0.6,35	48
34	Nov/10	10	55.8	54.85	56.27(0.07)	56.67(0.15)	56.58(-0.01)	56.56	0.4	-10	31(0)	10	[6]	[9]	[13]	-5	-19	RG	-0	Wait	(8)	-1	55	-10	-20	0.5,33	48
35	Nov/10	9	55.8	54.85	56.23(0.03)	56.59(0.09)	56.59(-0.13)	56.21	0.2	-10	31(-0.5)	-50	[3]	[-4]	[-21]	-13	-60	DR	-0.7	OpenShort?	(4)	-11	-41	-13	-20	-0,37	48

36	Nov/9	15	55.87	54.61	56.22(0.07)	56.54(0.11)	56.66(-0.18)	56.47	0.3	-16	32(-1.5)	-50	[6]	[-9]	[-20]	10	-70	DR	-0.3	OpenShort?	(4)	-15	-50	-5	-20	0.5,47	40
37	Nov/9	14	55.87	54.61	56.18(0.16)	56.48(0.12)	56.76(-0.36)	56.79	0.5	-16	33(-1.4)	-35	[14]	[-22]	[-4]	25	-135	DR	0.1	OpenShort	(8)	-31	-11	-6	11	1,50	40
38	Nov/9	13	55.87	54.61	56.09(0.16)	56.41(0.14)	56.97(0.37)	56.86	0.6	-16	35(-0.5)	40	[14]	[42]	[13]	27	73	UT	-0.2	OpenLong	(16)	32	41	-15	20	1.2,47	40
39	Nov/9	12	55.87	54.61	56(0.14)	56.33(0.1)	56.76(0.3)	56.6	0.4	-16	35(-0.9)	20	[12]	[34]	[-3]	24	46	CR	-0.3	HoldShort	(12)	26	2	-30	11	1,49	40
40	Nov/9	11	55.87	54.61	55.92(0.15)	56.27(0.14)	56.59(0.31)	56.59	0.4	-16	36(-0.4)	-10	[13]	[37]	[-18]	44	49	CR	0	HoldShort	(14)	27	-60	8	4	1,69	40

41	Nov/9	10	55.87	54.61	55.84(0.18)	56.19(0.2)	56.42(0.4)	56.98	0.6	-16	37(3)	-35	[16]	[48]	[-35]	71	121	CR	0.9	HoldShort	(16)	35	-127	14	20	1.7,78	40
42	Nov/9	9	55.87	54.61	55.74(0.22)	56.08(0.34)	56.19(0.6)	57.81	1.1	-16	34(11.6)	25	[19]	[72]	[121]	115	301	UT	2.7	HoldLong?	(24)	52	316	25	20	3.4,80	40
43	Nov/6	15	55.99	54.52	55.62(0.06)	55.89(0.04)	55.86(-0.08)	55.82	-0.1	-17	22(-4)	-25	[5]	[-5]	[0]	20	-39	RG	-0.1	Wait?	(4)	-7	12	-13	-18	0.5,57	37
44	Nov/6	14	55.99	54.52	55.59(0.13)	55.87(-0.01)	55.9(-0.1)	55.75	-0.1	-17	26(-4.7)	-5	[11]	[-7]	[-3]	28	-123	DR	-0.3	OpenShort	(4)	-9	4	-18	-11	0.3,70	37
45	Nov/6	13	55.99	54.52	55.52(0.15)	55.88(-0.02)	55.95(-0.03)	55.73	-0.1	-17	31(-2.3)	-10	[13]	[-1]	[-10]	41	-115	DR	-0.4	OpenShort	(12)	-3	-20	-13	-12	0.4,81	37

46	Nov/6	12	55.99	54.52	55.43(0.13)	55.89(0.01)	55.96(-0.01)	55.86	-0.1	-17	33(-0.1)	-35	[11]	[2]	[-15]	60	-50	CR	-0.2	HoldShort	(14)	-1	-41	-7	2	0.7,92	37
47	Nov/6	11	55.99	54.52	55.36(0.12)	55.88(0.19)	55.96(0.07)	56.12	0.1	-17	33(1.3)	10	[10]	[16]	[2]	83	39	RG	0.3	Wait	(14)	6	11	3	-20	1.3,100	37
48	Nov/6	10	55.99	54.52	55.29(0.08)	55.77(0.18)	55.92(0.15)	56.05	0	-17	32(1.4)	10	[7]	[22]	[7]	80	97	RG	0.2	Wait	(12)	13	6	27	0	1.3,97	37
49	Nov/6	9	55.99	54.52	55.25(0.1)	55.67(0.18)	55.84(0.08)	56.01	0	-17	30(1.5)	25	[9]	[16]	[17]	82	61	UT	0.3	OpenLong?	(8)	7	36	27	7	1.4,97	37
50	Nov/5	15	56.06	54.56	55.2(0.07)	55.57(0.15)	55.8(-0.03)	55.78	-0.2	-17	29(-1.2)	-25	[6]	[4]	[-1]	73	33	CR	-0	HoldShort?	(4)	-3	-12	24	-5	1.1,95	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI