|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $53.1300 One month high (close): $58.8850
MDLZ Daily Change: -0.44% Daily StdDev 1.17% MDLZ EMA_5_Trend: 0.66% 10Minute StdDev: $0.4487
Latest Price : $57.48(-0.44%) | Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.5) Fri. Nov 6, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 55.76 | 55.74 | 57.36(0.1) | 57.52(-0.12) | 57.31(-0.09) | 57.24 | 0.9 | | 3 | 29(-2.1) | 45 | [9] | [-6] | [-5] | -45 | -132 | DR | -0.2 | OpenShort? | | (7) | -8 | -3 | -19 | -12 | -0.3,13 | 52 | Sample size 14 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 57.36(hourly_sma_20 0.21%)
Down Forces: 55.76(daily_ema_20 -2.59%)
Support Levels: 55.74(weak_daily_ema_10 -2.62%)
Resistance Levels: 57.52(weak_hourly_sma_10 0.49%)
|
| | | 2 | Nov/12 | 14 | 55.76 | 55.74 | 57.31(0.08) | 57.59(-0.1) | 57.36(-0.09) | 57.26 | 1 | | 3 | 31(-0.7) | 45 | [7] | [-5] | [2] | -31 | -104 | RG | -0.2 | Wait | | (8) | -8 | 21 | -21 | -19 | -0.1,22 | 52 | | 3 | Nov/12 | 13 | 55.76 | 55.74 | 57.27(0.04) | 57.65(-0.05) | 57.41(-0.24) | 57.13 | 0.9 | | 3 | 32(-0.4) | -15 | [3] | [-17] | [-20] | -22 | -112 | DR | -0.6 | OpenShort | | (7) | -21 | -37 | -21 | -20 | -0.3,36 | 52 | | 4 | Nov/12 | 12 | 55.76 | 55.74 | 57.25(0.05) | 57.68(0.01) | 57.55(-0.18) | 57.36 | 1 | | 3 | 32(-1) | 5 | [4] | [-9] | [-15] | 11 | -69 | DR | -0.4 | OpenShort | | (5) | -15 | -29 | -14 | -20 | 0.2,56 | 52 | | 5 | Nov/12 | 11 | 55.76 | 55.74 | 57.22(0.08) | 57.67(0.07) | 57.65(-0.16) | 57.54 | 1.1 | | 3 | 33(-0.6) | 30 | [7] | [-4] | [-4] | 31 | -50 | DR | -0.2 | OpenShort | | (5) | -14 | 3 | -16 | -20 | 0.6,66 | 52 | | | | |
| 6 | Nov/12 | 10 | 55.76 | 55.74 | 57.18(0.09) | 57.63(0.07) | 57.74(-0.14) | 57.52 | 1.1 | | 3 | 34(0.3) | 35 | [8] | [-2] | [-4] | 41 | -56 | DR | -0.4 | OpenShort | | (8) | -12 | 2 | -14 | -20 | 0.6,76 | 52 | | 7 | Nov/12 | 9 | 55.76 | 55.74 | 57.13(0.05) | 57.59(0.08) | 57.82(-0.11) | 57.51 | 1.1 | | 3 | 34(-0.9) | -10 | [4] | [0] | [-19] | 52 | -2 | DR | -0.6 | OpenShort? | | (8) | -9 | -46 | -13 | -20 | 0.7,84 | 52 | | 8 | Nov/11 | 15 | 55.79 | 55.32 | 57.1(-0.01) | 57.54(0.14) | 57.88(0.13) | 57.8 | 1.2 | | -2 | 34(-1.4) | -15 | [-1] | [22] | [-6] | 78 | 160 | RG | -0.1 | Wait? | | (7) | 11 | -16 | -4 | -3 | 1.3,95 | 52 | | 9 | Nov/11 | 14 | 55.79 | 55.32 | 57.1(0.18) | 57.46(0.23) | 57.81(0.2) | 57.9 | 1.3 | | -2 | 36(-1.7) | 50 | [15] | [36] | [-4] | 83 | 20 | CR | 0.2 | OpenShort | | (2) | 17 | -13 | 0 | 2 | 1.4,98 | 52 | | 10 | Nov/11 | 13 | 55.79 | 55.32 | 57(0.2) | 57.33(0.25) | 57.7(0.31) | 57.98 | 1.3 | | -2 | 38(-0.4) | 50 | [17] | [47] | [8] | 90 | 59 | UT | 0.5 | HoldLong | | (18) | 26 | 11 | 9 | 20 | 1.6,100 | 52 | | | | |
| 11 | Nov/11 | 12 | 55.79 | 55.32 | 56.89(0.19) | 57.19(0.3) | 57.52(0.27) | 57.91 | 1.3 | | -2 | 38(1) | 50 | [16] | [45] | [8] | 90 | 68 | UT | 0.6 | HoldLong | | (19) | 23 | 15 | 10 | 20 | 1.6,100 | 52 | | 12 | Nov/11 | 11 | 55.79 | 55.32 | 56.78(0.17) | 57.02(0.24) | 57.36(0.27) | 57.82 | 1.2 | | -2 | 37(2.3) | 50 | [14] | [42] | [27] | 83 | 86 | UT | 0.8 | OpenLong | | (18) | 23 | 65 | 14 | 20 | 1.7,90 | 52 | | 13 | Nov/11 | 10 | 55.79 | 55.32 | 56.68(0.11) | 56.88(0.1) | 57.21(0.18) | 57.42 | 1 | | -2 | 35(0.9) | 50 | [9] | [27] | [9] | 62 | 71 | UT | 0.4 | OpenLong | | (13) | 15 | 13 | 7 | 20 | 1.3,79 | 52 | | 14 | Nov/11 | 9 | 55.79 | 55.32 | 56.62(0.12) | 56.82(0.08) | 57.11(0.25) | 57.34 | 0.9 | | -2 | 34(0.8) | 50 | [10] | [33] | [17] | 60 | 77 | UT | 0.4 | OpenLong? | | (10) | 21 | 36 | 9 | 20 | 1.3,77 | 52 | | 15 | Nov/10 | 15 | 55.8 | 54.85 | 56.55(0.09) | 56.77(0.09) | 56.97(0.2) | 57.12 | 0.8 | | -10 | 33(1) | 5 | [8] | [25] | [3] | 40 | 63 | RG | 0.3 | Wait? | | (10) | 17 | 0 | 5 | 20 | 1.1,62 | 48 | | | | |
| 16 | Nov/10 | 14 | 55.8 | 54.85 | 56.5(0.13) | 56.72(0.09) | 56.86(0.33) | 57.12 | 0.8 | | -10 | 32(0.4) | 40 | [11] | [37] | [9] | 40 | 67 | UT | 0.5 | OpenLong | | (10) | 28 | 15 | 13 | 19 | 1.1,62 | 48 | | 17 | Nov/10 | 13 | 55.8 | 54.85 | 56.43(0.1) | 56.67(0.01) | 56.67(0.19) | 57.03 | 0.7 | | -10 | 32(0.5) | 20 | [9] | [21] | [12] | 32 | 61 | UT | 0.7 | OpenLong | | (10) | 16 | 17 | 12 | 20 | 1.1,54 | 48 | | 18 | Nov/10 | 12 | 55.8 | 54.85 | 56.37(0.09) | 56.66(-0.16) | 56.56(0.05) | 56.93 | 0.7 | | -10 | 31(-0.2) | 20 | [8] | [2] | [24] | 25 | 29 | UT | 0.7 | OpenLong | | (10) | 4 | 49 | 13 | 20 | 1.1,47 | 48 | | 19 | Nov/10 | 11 | 55.8 | 54.85 | 56.32(0.09) | 56.75(0.14) | 56.53(-0.09) | 56.63 | 0.5 | | -10 | 31(-0.2) | -20 | [8] | [3] | [-0] | 0 | -43 | RG | 0.2 | Wait | | (7) | -8 | 11 | -3 | -20 | 0.6,35 | 48 | | 20 | Nov/10 | 10 | 55.8 | 54.85 | 56.27(0.07) | 56.67(0.15) | 56.58(-0.01) | 56.56 | 0.4 | | -10 | 31(0) | 15 | [6] | [9] | [14] | -5 | -16 | UT | -0 | OpenLong | | (8) | -1 | 57 | -10 | -20 | 0.5,33 | 48 | | | | |
| 21 | Nov/10 | 9 | 55.8 | 54.85 | 56.23(0.03) | 56.59(0.09) | 56.59(-0.13) | 56.21 | 0.2 | | -10 | 31(-0.5) | -50 | [3] | [-4] | [-21] | -13 | -57 | DR | -0.7 | OpenShort? | | (4) | -11 | -43 | -13 | -20 | -0,37 | 48 | | 22 | Nov/9 | 15 | 55.87 | 54.61 | 56.22(0.07) | 56.54(0.11) | 56.66(-0.18) | 56.47 | 0.3 | | -16 | 32(-1.5) | -50 | [6] | [-9] | [-20] | 10 | -65 | DR | -0.3 | OpenShort? | | (5) | -15 | -52 | -5 | -20 | 0.5,47 | 40 | | 23 | Nov/9 | 14 | 55.87 | 54.61 | 56.18(0.16) | 56.48(0.12) | 56.76(-0.36) | 56.79 | 0.5 | | -16 | 33(-1.4) | -35 | [14] | [-22] | [-4] | 25 | -124 | DR | 0.1 | OpenShort | | (8) | -31 | -11 | -6 | 11 | 1,50 | 40 | | 24 | Nov/9 | 13 | 55.87 | 54.61 | 56.09(0.16) | 56.41(0.14) | 56.97(0.37) | 56.86 | 0.6 | | -16 | 35(-0.5) | 40 | [14] | [42] | [14] | 27 | 76 | UT | -0.2 | OpenLong | | (17) | 32 | 43 | -15 | 20 | 1.2,47 | 40 | | 25 | Nov/9 | 12 | 55.87 | 54.61 | 56(0.14) | 56.33(0.1) | 56.76(0.3) | 56.6 | 0.4 | | -16 | 35(-0.9) | 20 | [12] | [34] | [-3] | 24 | 48 | CR | -0.3 | HoldShort | | (13) | 26 | 2 | -30 | 11 | 1,49 | 40 | | | | |
| 26 | Nov/9 | 11 | 55.87 | 54.61 | 55.92(0.15) | 56.27(0.14) | 56.59(0.31) | 56.59 | 0.4 | | -16 | 36(-0.4) | -10 | [13] | [37] | [-19] | 44 | 52 | CR | 0 | HoldShort | | (15) | 27 | -63 | 8 | 4 | 1,69 | 40 | | 27 | Nov/9 | 10 | 55.87 | 54.61 | 55.84(0.18) | 56.19(0.2) | 56.42(0.4) | 56.98 | 0.6 | | -16 | 37(3) | -40 | [16] | [48] | [-37] | 71 | 124 | CR | 0.9 | HoldShort | | (17) | 35 | -133 | 14 | 20 | 1.7,78 | 40 | | 28 | Nov/9 | 9 | 55.87 | 54.61 | 55.74(0.22) | 56.08(0.34) | 56.19(0.6) | 57.81 | 1.1 | | -16 | 34(11.6) | 25 | [19] | [72] | [125] | 115 | 304 | UT | 2.7 | HoldLong? | | (25) | 52 | 331 | 25 | 20 | 3.4,80 | 40 | | 29 | Nov/6 | 15 | 55.99 | 54.52 | 55.62(0.06) | 55.89(0.04) | 55.86(-0.08) | 55.82 | -0.1 | | -17 | 22(-4) | -25 | [5] | [-5] | [0] | 20 | -36 | RG | -0.1 | Wait? | | (4) | -7 | 12 | -13 | -18 | 0.5,57 | 37 | | 30 | Nov/6 | 14 | 55.99 | 54.52 | 55.59(0.13) | 55.87(-0.01) | 55.9(-0.1) | 55.75 | -0.1 | | -17 | 26(-4.7) | -5 | [11] | [-7] | [-3] | 28 | -116 | DR | -0.3 | OpenShort | | (5) | -9 | 4 | -18 | -11 | 0.3,70 | 37 | | | | |
| 31 | Nov/6 | 13 | 55.99 | 54.52 | 55.52(0.15) | 55.88(-0.02) | 55.95(-0.03) | 55.73 | -0.1 | | -17 | 31(-2.3) | -10 | [13] | [-1] | [-10] | 41 | -108 | DR | -0.4 | OpenShort | | (13) | -3 | -21 | -13 | -12 | 0.4,81 | 37 | | 32 | Nov/6 | 12 | 55.99 | 54.52 | 55.43(0.13) | 55.89(0.01) | 55.96(-0.01) | 55.86 | -0.1 | | -17 | 33(-0.1) | -35 | [11] | [2] | [-15] | 60 | -44 | CR | -0.2 | HoldShort | | (15) | -1 | -43 | -7 | 2 | 0.7,92 | 37 | | 33 | Nov/6 | 11 | 55.99 | 54.52 | 55.36(0.12) | 55.88(0.19) | 55.96(0.07) | 56.12 | 0.1 | | -17 | 33(1.3) | 15 | [10] | [16] | [3] | 83 | 44 | UT | 0.3 | OpenLong | | (15) | 6 | 11 | 3 | -20 | 1.3,100 | 37 | | 34 | Nov/6 | 10 | 55.99 | 54.52 | 55.29(0.08) | 55.77(0.18) | 55.92(0.15) | 56.05 | 0 | | -17 | 32(1.4) | -5 | [7] | [22] | [2] | 80 | 99 | RG | 0.2 | Wait | | (12) | 13 | 6 | 1 | 0 | 1.3,97 | 37 | | 35 | Nov/6 | 9 | 55.99 | 54.52 | 55.25(0.1) | 55.67(0.18) | 55.84(0.08) | 56.01 | 0 | | -17 | 30(1.5) | 20 | [9] | [16] | [13] | 82 | 64 | UT | 0.3 | OpenLong? | | (8) | 7 | 38 | 1 | 7 | 1.4,97 | 37 | | | | |
| 36 | Nov/5 | 15 | 56.06 | 54.56 | 55.2(0.07) | 55.57(0.15) | 55.8(-0.03) | 55.78 | -0.2 | | -17 | 29(-1.2) | -30 | [6] | [4] | [-5] | 73 | 37 | CR | -0 | HoldShort? | | (5) | -3 | -13 | -0 | -5 | 1.1,95 | 32 | | 37 | Nov/5 | 14 | 56.06 | 54.56 | 55.16(0.15) | 55.49(0.17) | 55.82(0.03) | 55.86 | -0.1 | | -17 | 30(-1.2) | 5 | [13] | [12] | [-1] | 78 | -4 | CR | 0.1 | OpenShort | | (8) | 3 | -6 | -3 | 16 | 1.3,95 | 32 | | 38 | Nov/5 | 13 | 56.06 | 54.56 | 55.08(0.17) | 55.4(0.09) | 55.8(0.32) | 55.9 | -0.1 | | -17 | 31(-0.2) | 40 | [15] | [34] | [17] | 79 | 65 | UT | 0.2 | HoldLong | | (15) | 28 | 44 | -3 | 20 | 1.4,94 | 32 | | 39 | Nov/5 | 12 | 56.06 | 54.56 | 54.98(0.14) | 55.35(0.09) | 55.62(0.22) | 55.64 | -0.2 | | -17 | 32(0.8) | 5 | [12] | [25] | [-8] | 74 | 40 | CR | 0 | HoldShort | | (14) | 19 | -27 | -3 | 20 | 1.2,94 | 32 | | 40 | Nov/5 | 11 | 56.06 | 54.56 | 54.9(0.12) | 55.3(0.26) | 55.5(0.29) | 55.8 | -0.1 | | -17 | 31(1.6) | 25 | [10] | [38] | [-2] | 88 | 116 | CR | 0.5 | OpenShort | | (17) | 25 | -15 | 17 | 5 | 1.6,98 | 32 | | | | |
| 41 | Nov/5 | 10 | 56.06 | 54.56 | 54.84(0.15) | 55.16(0.33) | 55.34(0.34) | 55.89 | -0.1 | | -17 | 29(2.7) | 25 | [13] | [46] | [10] | 89 | 129 | UT | 1 | OpenLong | | (12) | 30 | 15 | 19 | 20 | 2,89 | 32 | | 42 | Nov/5 | 9 | 56.06 | 54.56 | 54.76(0.14) | 54.98(0.26) | 55.15(0.29) | 55.8 | -0.1 | | -17 | 26(2.2) | 25 | [12] | [38] | [52] | 84 | 126 | UT | 1.4 | OpenLong? | | (14) | 25 | 136 | 16 | 20 | 2.2,79 | 32 | | 43 | Nov/4 | 15 | 56.11 | 54.64 | 54.69(0.1) | 54.83(0.03) | 54.99(-0.16) | 54.99 | -0.6 | | -18 | 24(-7.6) | -15 | [9] | [-13] | [-1] | 37 | -82 | DR | 0 | OpenShort? | | (5) | -14 | -4 | -3 | 14 | 0.7,69 | 24 | | 44 | Nov/4 | 14 | 56.11 | 54.64 | 54.64(0.2) | 54.83(-0) | 55.08(-0.04) | 55.01 | -0.6 | | -18 | 32(-5.3) | -5 | [17] | [-1] | [1] | 33 | -128 | RG | -0.1 | Wait | | (8) | -4 | 0 | -10 | 20 | 0.6,68 | 24 | | 45 | Nov/4 | 13 | 56.11 | 54.64 | 54.53(0.2) | 54.82(-0.01) | 55.1(0.23) | 55.01 | -0.6 | | -18 | 37(-3.4) | 20 | [17] | [22] | [3] | 36 | -44 | UT | -0.1 | OpenLong | | (20) | 20 | 10 | -14 | 20 | 0.7,68 | 24 | | | | |
| 46 | Nov/4 | 12 | 56.11 | 54.64 | 54.42(0.19) | 54.83(-0.01) | 54.97(0.3) | 54.95 | -0.6 | | -18 | 41(-1.2) | 20 | [17] | [27] | [-0] | 46 | -8 | UT | -0 | OpenLong | | (19) | 26 | -4 | -4 | 20 | 0.7,78 | 24 | | 47 | Nov/4 | 11 | 56.11 | 54.64 | 54.32(0.16) | 54.84(0.15) | 54.8(0.22) | 54.97 | -0.6 | | -18 | 42(-2) | -30 | [14] | [27] | [-25] | 62 | 22 | CR | 0.2 | HoldShort | | (19) | 19 | -79 | 16 | -16 | 0.9,89 | 24 | | 48 | Nov/4 | 10 | 56.11 | 54.64 | 54.23(0.23) | 54.76(0.26) | 54.68(0.23) | 55.44 | -0.4 | | -18 | 44(0.7) | 25 | [20] | [34] | [24] | 77 | 58 | UT | 1 | HoldLong | | (19) | 20 | 50 | 26 | 20 | 1.5,89 | 24 | | 49 | Nov/4 | 9 | 56.11 | 54.64 | 54.11(0.21) | 54.62(0.21) | 54.55(0.02) | 55.14 | -0.5 | | -18 | 43(1.1) | 25 | [18] | [13] | [50] | 58 | -3 | UT | 0.8 | OpenLong? | | (20) | 2 | 134 | 19 | 20 | 1.3,75 | 24 | | 50 | Nov/3 | 15 | 56.18 | 54.8 | 54(0.11) | 54.51(-0.01) | 54.54(-0.26) | 54.35 | -1 | | -19 | 42(-0.5) | -10 | [10] | [-24] | [13] | 15 | -105 | RG | -0.3 | Wait? | | (12) | -23 | 41 | 5 | -20 | 0.5,52 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|