Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 4 2020



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201104 MDLZHourly  Intraday  $55.14  $54.94  1.23%  -0.36%  0.87%  -0.6  5.1%  0.67%-1.34%Chart
  2 20201007 LHXHourly  Intraday  $176.54  $175.4  1.48%  -0.65%  0.83%  -0.5  0.54%  0.64%-1.08%Chart
  3 20200930 VYMHourly  Intraday  $80.79  $80.93  0.6%  0.17%  0.77%  -0.5  2.59%  0.55%-1.13%Chart
  4 20200930 METHourly  Intraday  $36.93  $37.17  0.44%  0.65%  1.09%  -0.5  5.84%  0.6%-1.42%Chart
  5 20200930 JPMHourly  Intraday  $96.41  $96.27  1.11%  -0.15%  0.96%  -0.5  3.59%  0.74%-1.59%Chart
 
  6 20200930 IVEHourly  Intraday  $112.15  $112.45  0.55%  0.27%  0.82%  -0.5  2.55%  0.57%-1.1%Chart
  7 20200803 BIDUHourly  Intraday  $119.9  $120.53  0.39%  0.53%  0.92%  -0.5  3.74%  0.79%-1.13%Chart
  8 20200714 BJKHourly  Intraday  $0  $34.28  -100%  101.18%  1.18%  -0.7  $-0.2%  0.51%-1.29%Chart
  9 20200706 MPCHourly  Intraday  $36.84  $36.36  2.13%  -1.33%  0.8%  -0.6  $-2.89%  0.56%-1.6%Chart
  10 20200520 XLREHourly  Intraday  $31.98  $32.16  0.38%  0.56%  0.94%  -0.5  8.36%  0.73%-1.37%Chart
 
  11 20200513 NEEHourly  Intraday  $227.39  $57.53  299.07%  -298.1%  0.97%  -0.5  1.16%  0.65%-1.21%Chart
  12 20200103 FLTHourly  Intraday  $0  $290.81  -100%  101.07%  1.07%  -0.5  0.55%  0.55%-1.61%Chart
  13 20191226 FDXHourly  Intraday  $151.04  $152.49  0.17%  0.96%  1.13%  -0.6  0.45%  0.76%-1.14%Chart
  14 20191009 FBHourly  Intraday  $0  $179.81  -100%  101.11%  1.11%  -0.5  5.47%  0.61%-1.2%Chart
  15 20190923 BLLHourly  Intraday  $0  $74.48  -100%  100.87%  0.87%  -0.5  $-2.24%  0.61%-1.58%Chart
 
  16 20190904 HCAHourly  Intraday  $0  $121.31  -100%  101.13%  1.13%  -0.5  8.21%  0.65%-1.46%Chart
  17 20190830 AFLHourly  Intraday  $0  $50.18  -100%  101.17%  1.17%  -0.5  1.79%  0.76%-1.63%Chart
  18 20190605 TJXHourly  Intraday  $0  $51.17  -100%  100.97%  0.97%  -0.5  1.86%  0.56%-1.67%Chart
  19 20190425 IQVHourly  Intraday  $0  $137.36  -100%  101.16%  1.16%  -0.7  $-0.89%  0.75%-1.31%Chart
  20 20190425 SYKHourly  Intraday  $0  $187.18  -100%  101.16%  1.16%  -0.7  0.88%  0.75%-1.58%Chart
 
  21 20190425 XLVHourly  Intraday  $0  $88.19  -100%  101.11%  1.11%  -0.7  1.47%  0.56%-1.2%Chart
  22 20190329 BSXHourly  Intraday  $0  $38.38  -100%  101.21%  1.21%  -0.5  $-0.6%  0.56%-1.45%Chart
  23 20190215 TWTRHourly  Intraday  $0  $31.23  -100%  100.87%  0.87%  -0.6  2.43%  0.82%-1.58%Chart
  24 20190102 CHKPHourly  Intraday  $0  $103.5  -100%  100.83%  0.83%  -0.6  3.86%  0.76%-1.67%Chart
  25 20181231 VRSNHourly  Intraday  $0  $148.29  -100%  100.96%  0.96%  -0.5  5.82%  0.81%-1.35%Chart
 
  26 20181121 UTHRHourly  Intraday  $0  $114.22  -100%  100.88%  0.88%  -0.5  2.69%  0.56%-1.14%Chart
  27 20181109 LHXHourly  Intraday  $0  $153.14  -100%  101.08%  1.08%  -0.6  $-1.46%  0.81%-1.54%Chart
  28 20180710 NTNXHourly  Intraday  $0  $53.65  -100%  100.96%  0.96%  -0.5  7.19%  0.51%-1.64%Chart
  29 20180705 ABBVHourly  Intraday  $0  $91.41  -100%  100.93%  0.93%  -0.5  2.23%  0.65%-1.52%Chart
  30 20180705 SNPSHourly  Intraday  $0  $87.17  -100%  101.04%  1.04%  -0.5  4.94%  0.61%-1.1%Chart
 
  31 20180615 SDOWHourly  Intraday  $0  $67.22  -100%  101.19%  1.19%  -0.6  6.37%  0.55%-1.56%Chart
  32 20180510 TRVHourly  Intraday  $0  $127.79  -100%  100.87%  0.87%  -0.5  $-0.12%  0.55%-1.43%Chart
  33 20180425 VIXMHourly  Intraday  $0  $25.44  -100%  101.15%  1.15%  -0.7  $-4.25%  0.6%-1.03%Chart
  34 20180409 DUSTHourly  Intraday  $0  $642  -100%  101.22%  1.22%  -0.7  $-10.86%  0.58%-1.46%Chart
  35 20180405 SCHWHourly  Intraday  $0  $51.79  -100%  101.16%  1.16%  -0.7  $-1.18%  0.57%-1.15%Chart
 
  36 20180405 ACNHourly  Intraday  $0  $148.88  -100%  101.07%  1.07%  -0.6  $-0.1%  0.56%-1.27%Chart
  37 20171218 TCOMHourly  Intraday  $0  $44.51  -100%  101.14%  1.14%  -0.5  $-0.47%  0.62%-1.52%Chart
  38 20171218 CTRPHourly  Intraday  $0  $44.51  -100%  101.14%  1.14%  -0.5  $-0.47%  0.62%-1.52%Chart
  39 20171211 AMTHourly  Intraday  $0  $140.24  -100%  101.11%  1.11%  -0.5  $-0.84%  0.72%-1.43%Chart
  40 20170622 CLLSHourly  Intraday  $0  $23.15  -100%  101.09%  1.09%  -0.6  9.07%  0.79%-1.41%Chart
 
  41 20170214 MSTRHourly  Intraday  $0  $192.99  -100%  100.86%  0.86%  -0.6  0.83%  0.53%-1.46%Chart
  42 20170209 NVAXHourly  Intraday  $0  $26.4  -100%  100.76%  0.76%  -0.5  18.18%  0.61%-1.08%Chart
  43 20161109 NTESHourly  Intraday  $0  $50.37  -100%  101.16%  1.16%  -0.7  $-8.62%  0.71%-1.05%Chart
  44 20161102 NSCHourly  Intraday  $0  $87.95  -100%  101.08%  1.08%  -0.6  7.4%  0.55%-1.12%Chart
  45 20160601 NEMHourly  Intraday  $0  $32.66  -100%  100.77%  0.77%  -0.5  8.33%  0.56%-1.02%Chart
 
  46 20160520 CSXHourly  Intraday  $0  $24.55  -100%  101.06%  1.06%  -0.5  0.97%  0.54%-1.12%Chart
  47 20160216 SBUXHourly  Intraday  $0  $53.23  -100%  100.98%  0.98%  -0.5  3.63%  0.83%-1.34%Chart
  48 20151229 MSHourly  Intraday  $0  $30.27  -100%  101.18%  1.18%  -0.5  $-6.3%  0.53%-1.07%Chart
  49 20151103 IBMHourly  Intraday  $0  $123.27  -100%  101.08%  1.08%  -0.7  $-3.62%  0.58%-1.04%Chart
  50 20151021 DGHourly  Intraday  $0  $67.55  -100%  100.78%  0.78%  -0.5  $-0.1%  0.74%-1.47%Chart
 
  51 20150902 PHHourly  Intraday  $0  $106.56  -100%  100.83%  0.83%  -0.6  $-1.32%  0.66%-1.04%Chart
  52 20150318 ETNHourly  Intraday  $0  $68.52  -100%  101.24%  1.24%  -0.5  $-2.5%  0.58%-1.53%Chart
  53 20141128 BIIBHourly  Intraday  $0  $307.69  -100%  100.91%  0.91%  -0.6  10.78%  0.57%-1.11%Chart
  54 20141023 TWTRHourly  Intraday  $0  $49.67  -100%  101.2%  1.2%  -0.7  $-15.84%  0.59%-1.27%Chart
  55 20130503 BLLHourly  Intraday  $0  $22.67  -100%  100.85%  0.85%  -0.7  1.41%  0.58%-1.43%Chart
 
  56 20120417 VWOHourly  Intraday  $0  $42.81  -100%  101.04%  1.04%  -0.5  $-1.8%  0.52%-1.01%Chart
  57 20101228 DLRHourly  Intraday  $0  $50.46  -100%  101.14%  1.14%  -0.6  1.03%  0.79%-1.15%Chart
 
Total return: 57.85%
Avg positive open return: 27.96(19%)   Avg negative open return: -100(81%)
Avg positive intraday return: 89.44(91%)   Avg negative intraday return: -60.12(9%)
Avg positive next week return: 4.32(61%)   Avg negative next week return: -3.03(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA