|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $53.1300 One month high (close): $58.8850
MDLZ Daily Change: 0.29% Daily StdDev 1.14% MDLZ EMA_5_Trend: -0.2% 10Minute StdDev: $0.7676
Latest Price : $54.46(0.29%) | Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 56.18 | 54.8 | 54(0.11) | 54.51(-0.01) | 54.54(-0.26) | 54.35 | -1 | | -19 | 42(0) | -20 | [10] | [-24] | [8] | 15 | -105 | RG | -0.3 | Wait? | | (12) | -23 | 41 | -20 | -20 | 0.5,52 | 18 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54(weak_hourly_sma_20 -0.64%)
Resistance Levels: 54.51(hourly_sma_10 0.29%) 54.8(daily_ema_10 0.83%) 56.18(daily_ema_20 3.37%)
|
| | | 2 | Nov/3 | 14 | 56.18 | 54.8 | 53.94(0.06) | 54.51(-0.06) | 54.68(-0.34) | 54.11 | -1.2 | | -19 | 42(0) | -50 | [5] | [-35] | [-21] | 26 | -108 | DR | -0.8 | OpenShort | | (8) | -30 | -43 | -22 | -20 | 0.2,71 | 18 | | 3 | Nov/3 | 13 | 56.18 | 54.8 | 53.91(0.07) | 54.54(0.01) | 54.87(0.06) | 54.36 | -1 | | -19 | 42(-0.3) | -50 | [6] | [4] | [-29] | 50 | 28 | CR | -0.7 | HoldShort | | (7) | 5 | -74 | -14 | -20 | 0.6,85 | 18 | | 4 | Nov/3 | 12 | 56.18 | 54.8 | 53.87(0.14) | 54.54(0.15) | 54.84(0.29) | 54.8 | -0.8 | | -19 | 43(0.6) | -10 | [12] | [32] | [-17] | 76 | 105 | CR | -0.1 | OpenShort | | (12) | 25 | -47 | -6 | -5 | 1.2,96 | 18 | | 5 | Nov/3 | 11 | 56.18 | 54.8 | 53.79(0.19) | 54.46(0.41) | 54.68(0.39) | 55.08 | -0.6 | | -19 | 42(2.8) | 25 | [17] | [53] | [3] | 93 | 151 | UT | 0.5 | OpenLong | | (16) | 34 | 5 | 11 | 0 | 1.7,100 | 18 | | | | |
| 6 | Nov/3 | 10 | 56.18 | 54.8 | 53.69(0.18) | 54.24(0.42) | 54.47(0.23) | 55.05 | -0.6 | | -19 | 39(3.7) | 20 | [16] | [39] | [4] | 93 | 133 | UT | 0.8 | OpenLong | | (19) | 20 | 2 | 11 | 20 | 1.9,95 | 18 | | 7 | Nov/3 | 9 | 56.18 | 54.8 | 53.59(0.17) | 54.01(0.39) | 54.35(0.25) | 55.04 | -0.6 | | -19 | 36(4.3) | 25 | [15] | [39] | [53] | 95 | 168 | UT | 1.1 | OpenLong? | | (18) | 22 | 142 | 8 | 20 | 2.3,87 | 18 | | 8 | Nov/2 | 15 | 56.27 | 55.04 | 53.5(0.12) | 53.8(0.18) | 54.21(-0.05) | 54.21 | -1.2 | | -19 | 31(0.7) | 10 | [11] | [2] | [9] | 61 | 5 | RG | 0 | Wait? | | (10) | -4 | 32 | -14 | 7 | 1.3,78 | 16 | | 9 | Nov/2 | 14 | 56.27 | 55.04 | 53.44(0.07) | 53.71(0.22) | 54.24(0.01) | 54.02 | -1.3 | | -19 | 31(1) | -25 | [6] | [8] | [-3] | 61 | 46 | CR | -0.4 | HoldShort | | (8) | 1 | 0 | -16 | 0 | 1.1,83 | 16 | | 10 | Nov/2 | 13 | 56.27 | 55.04 | 53.4(0.05) | 53.59(0.2) | 54.23(0.42) | 54.02 | -1.3 | | -19 | 30(1) | -45 | [4] | [42] | [-24] | 71 | 172 | CR | -0.4 | HoldShort | | (7) | 37 | -71 | -4 | 9 | 1.2,91 | 16 | | | | |
| 11 | Nov/2 | 12 | 56.27 | 55.04 | 53.37(0.09) | 53.49(0.24) | 54(0.6) | 54.44 | -1 | | -19 | 29(2.9) | 15 | [8] | [61] | [14] | 103 | 257 | UT | 0.9 | HoldLong | | (8) | 53 | 12 | 23 | 20 | 2.1,100 | 16 | | 12 | Nov/2 | 11 | 56.27 | 55.04 | 53.32(0.05) | 53.36(0.15) | 53.68(0.54) | 54.37 | -1.1 | | -19 | 26(2.9) | -5 | [4] | [51] | [20] | 108 | 281 | RG | 1.5 | SmallShort | | (8) | 47 | 6 | 60 | 20 | 2.3,100 | 16 | | 13 | Nov/2 | 10 | 56.27 | 55.04 | 53.29(0.05) | 53.28(0.13) | 53.39(0.41) | 54.33 | -1.1 | | -19 | 23(1.9) | -5 | [4] | [39] | [35] | 83 | 250 | RG | 2.4 | SmallShort | | (6) | 36 | 55 | 47 | 20 | 2.6,68 | 16 | | 14 | Nov/2 | 9 | 56.27 | 55.04 | 53.26(-0.01) | 53.21(0.15) | 53.17(0.41) | 54.01 | -1.3 | | -19 | 21(-2.9) | -15 | [-1] | [38] | [78] | 34 | 247 | UR | 2.3 | SmallShort? | | (4) | 36 | 203 | 30 | 20 | 2,34 | 16 | | 15 | Oct/30 | 15 | 56.42 | 55.32 | 53.26(-0.16) | 53.13(-0.03) | 52.95(-0.04) | 52.85 | -2.1 | | -22 | 24(-9.3) | -50 | [-14] | [-15] | [-2] | -73 | 61 | DT | -0.2 | OpenShort? | | (-12) | -4 | 4 | -9 | -20 | -1,2 | 5 | | | | |
| 16 | Oct/30 | 14 | 56.42 | 55.32 | 53.35(-0.21) | 53.14(-0.06) | 52.97(-0.14) | 52.83 | -2.1 | | -22 | 33(-7.1) | -50 | [-19] | [-27] | [-8] | -59 | 71 | DT | -0.3 | OpenShort | | (-14) | -13 | -18 | 3 | -20 | -0.9,14 | 5 | | 17 | Oct/30 | 13 | 56.42 | 55.32 | 53.46(-0.23) | 53.17(-0.06) | 53.05(-0.22) | 52.93 | -2.1 | | -22 | 40(-6.7) | -50 | [-21] | [-35] | [-20] | -56 | 71 | DT | -0.2 | OpenShort | | (-20) | -20 | -56 | 1 | -17 | -0.8,14 | 5 | | 18 | Oct/30 | 12 | 56.42 | 55.32 | 53.58(-0.23) | 53.2(0.06) | 53.17(-0.15) | 53.25 | -1.9 | | -22 | 47(-5.4) | -50 | [-21] | [-23] | [19] | -45 | 127 | DP | 0.1 | OpenShort | | (-19) | -14 | 59 | -1 | -4 | -0.4,15 | 5 | | 19 | Oct/30 | 11 | 56.42 | 55.32 | 53.7(-0.25) | 53.17(-0.08) | 53.25(-0.11) | 52.91 | -2.1 | | -22 | 52(-2.9) | -50 | [-23] | [-26] | [-5] | -67 | 66 | DT | -0.4 | OpenShort | | (-26) | -10 | -6 | -10 | -19 | -0.9,6 | 5 | | 20 | Oct/30 | 10 | 56.42 | 55.32 | 53.84(-0.23) | 53.21(-0.1) | 53.31(-0.02) | 52.94 | -2.1 | | -22 | 55(-1.8) | -50 | [-21] | [-18] | [-18] | -59 | 49 | DT | -0.4 | OpenShort | | (-24) | -2 | -47 | -4 | -19 | -1,16 | 5 | | | | |
| 21 | Oct/30 | 9 | 56.42 | 55.32 | 53.97(-0.2) | 53.26(-0.05) | 53.32(0.04) | 53.21 | -1.9 | | -22 | 57(-1.5) | -50 | [-18] | [-10] | [-17] | -43 | 64 | DT | -0.1 | OpenShort? | | (-20) | 4 | -56 | 8 | 6 | -0.8,27 | 5 | | 22 | Oct/29 | 15 | 56.62 | 55.79 | 54.08(-0.18) | 53.29(-0.04) | 53.3(0.12) | 53.53 | -2 | | -20 | 59(-6.2) | -50 | [-16] | [-3] | [-2] | -38 | 104 | DT | 0.2 | OpenShort? | | (-17) | 11 | -20 | 13 | 20 | -0.6,27 | 25 | | 23 | Oct/29 | 14 | 56.62 | 55.79 | 54.18(-0.12) | 53.31(-0.01) | 53.23(0.27) | 53.65 | -1.9 | | -20 | 65(-0.3) | -40 | [-11] | [13] | [32] | -47 | 79 | UR | 0.4 | SmallShort | | (-16) | 24 | 77 | 11 | 20 | -0.5,16 | 25 | | 24 | Oct/29 | 13 | 56.62 | 55.79 | 54.24(-0.18) | 53.32(-0.15) | 53.09(-0.05) | 53.21 | -2.2 | | -20 | 65(1) | -50 | [-16] | [-23] | [14] | -68 | -30 | DP | 0.1 | OpenShort | | (-17) | -4 | 37 | 5 | 15 | -1,7 | 25 | | 25 | Oct/29 | 12 | 56.62 | 55.79 | 54.34(-0.18) | 53.4(-0.27) | 53.12(-0.17) | 53 | -2.4 | | -20 | 64(2.2) | -50 | [-16] | [-39] | [-4] | -78 | -118 | DT | -0.1 | OpenShort | | (-19) | -15 | -18 | 7 | 4 | -1.4,7 | 25 | | | | |
| 26 | Oct/29 | 11 | 56.62 | 55.79 | 54.44(-0.19) | 53.55(-0.38) | 53.21(-0.12) | 53.1 | -2.3 | | -20 | 62(2.4) | -50 | [-17] | [-39] | [-4] | -79 | -97 | DT | -0.1 | OpenShort | | (-17) | -11 | -19 | 4 | 20 | -1.4,6 | 25 | | 27 | Oct/29 | 10 | 56.62 | 55.79 | 54.55(-0.18) | 53.75(-0.41) | 53.27(-0.22) | 53.21 | -2.2 | | -20 | 59(2) | -50 | [-16] | [-49] | [18] | -84 | -131 | DP | -0.1 | OpenShort | | (-19) | -20 | 51 | 2 | 10 | -1.5,4 | 25 | | 28 | Oct/29 | 9 | 56.62 | 55.79 | 54.65(-0.25) | 53.97(-0.49) | 53.39(-0.29) | 52.92 | -2.4 | | -20 | 57(3.8) | -50 | [-22] | [-61] | [-27] | -99 | -150 | DT | -0.5 | OpenShort? | | (-20) | -26 | -75 | 0 | -20 | -2,1 | 25 | | 29 | Oct/28 | 15 | 56.87 | 56.32 | 54.78(-0.24) | 54.24(-0.41) | 53.54(-0.26) | 53.35 | -2.6 | | -17 | 54(-9.6) | -50 | [-21] | [-54] | [-8] | -92 | -93 | DT | -0.2 | HoldShort? | | (-20) | -23 | -19 | 1 | -20 | -1.7,1 | 34 | | 30 | Oct/28 | 14 | 56.87 | 56.32 | 54.91(-0.29) | 54.46(-0.38) | 53.68(-0.38) | 53.46 | -2.6 | | -17 | 63(0.5) | -50 | [-25] | [-64] | [-1] | -91 | -76 | DT | -0.3 | HoldShort | | (-22) | -33 | 6 | 5 | -20 | -1.7,2 | 34 | | | | |
| 31 | Oct/28 | 13 | 56.87 | 56.32 | 55.07(-0.29) | 54.67(-0.37) | 53.88(-0.65) | 53.43 | -2.6 | | -17 | 63(3) | -50 | [-25] | [-87] | [-27] | -99 | -180 | DT | -0.5 | OpenShort | | (-29) | -57 | -60 | 0 | -20 | -2,1 | 34 | | 32 | Oct/28 | 12 | 56.87 | 56.32 | 55.23(-0.25) | 54.87(-0.31) | 54.23(-0.59) | 53.78 | -2.3 | | -17 | 60(2) | -50 | [-22] | [-78] | [-2] | -94 | -164 | DT | -0.6 | OpenShort | | (-25) | -51 | 12 | -3 | -20 | -1.8,1 | 34 | | 33 | Oct/28 | 11 | 56.87 | 56.32 | 55.37(-0.26) | 55.04(-0.24) | 54.55(-0.69) | 53.71 | -2.4 | | -17 | 58(4.3) | -50 | [-23] | [-84] | [-32] | -105 | -218 | DT | -1.1 | HoldShort | | (-25) | -60 | -56 | -19 | -20 | -2.2,0 | 34 | | 34 | Oct/28 | 10 | 56.87 | 56.32 | 55.52(-0.24) | 55.17(-0.18) | 54.93(-0.57) | 54.04 | -2.1 | | -17 | 53(3.2) | -50 | [-21] | [-71] | [-37] | -100 | -178 | DT | -1.3 | HoldShort | | (-23) | -50 | -73 | -21 | -20 | -2.1,3 | 34 | | 35 | Oct/28 | 9 | 56.87 | 56.32 | 55.65(-0.21) | 55.27(-0.12) | 55.24(-0.39) | 54.47 | -1.8 | | -17 | 50(-0.1) | -50 | [-18] | [-52] | [-48] | -85 | -104 | DT | -1.2 | HoldShort? | | (-19) | -34 | -118 | -19 | -20 | -1.8,10 | 34 | | | | |
| 36 | Oct/27 | 15 | 57.11 | 56.88 | 55.77(-0.17) | 55.27(0) | 55.46(-0.11) | 55.17 | -1.9 | | -8 | 50(-16.5) | -50 | [-15] | [-18] | [-14] | -48 | 24 | DT | -0.4 | OpenShort? | | (-15) | -10 | -35 | -5 | -20 | -0.9,25 | 46 | | 37 | Oct/27 | 14 | 57.11 | 56.88 | 55.86(-0.13) | 55.34(0.01) | 55.52(-0.02) | 55.38 | -1.7 | | -8 | 67(-1.5) | -50 | [-12] | [-9] | [-12] | -37 | 34 | DT | -0.2 | OpenShort | | (-15) | -2 | -37 | 2 | 2 | -0.7,31 | 46 | | 38 | Oct/27 | 13 | 57.11 | 56.88 | 55.93(-0.11) | 55.34(-0) | 55.53(0.2) | 55.6 | -1.5 | | -8 | 68(-0.9) | -50 | [-10] | [11] | [5] | -29 | 100 | UR | 0.1 | SmallShort | | (-10) | 19 | 0 | 9 | 20 | -0.5,34 | 46 | | 39 | Oct/27 | 12 | 57.11 | 56.88 | 55.99(-0.1) | 55.33(-0.06) | 55.42(0.22) | 55.6 | -1.5 | | -8 | 69(-0.3) | -50 | [-9] | [10] | [9] | -34 | 86 | UR | 0.3 | SmallShort | | (-10) | 20 | 12 | 11 | 20 | -0.6,31 | 46 | | 40 | Oct/27 | 11 | 57.11 | 56.88 | 56.05(-0.09) | 55.36(-0.2) | 55.3(0.15) | 55.53 | -1.5 | | -8 | 70(0.4) | -50 | [-8] | [-2] | [11] | -42 | 37 | DP | 0.3 | OpenShort | | (-10) | 14 | 8 | 17 | 20 | -0.7,26 | 46 | | | | |
| 41 | Oct/27 | 10 | 57.11 | 56.88 | 56.1(-0.09) | 55.47(-0.21) | 55.21(0.09) | 55.48 | -1.6 | | -8 | 69(1.2) | -50 | [-8] | [-9] | [7] | -57 | 2 | DP | 0.4 | OpenShort | | (-10) | 8 | 5 | 14 | 20 | -0.9,16 | 46 | | 42 | Oct/27 | 9 | 57.11 | 56.88 | 56.15(-0.09) | 55.59(-0.2) | 55.16(0.05) | 55.45 | -1.6 | | -8 | 68(1) | -30 | [-8] | [-12] | [27] | -67 | -17 | DP | 0.4 | OpenShort? | | (-10) | 5 | 70 | 13 | 18 | -1,8 | 46 | | 43 | Oct/26 | 15 | 57.2 | 57.28 | 56.2(-0.15) | 55.7(-0.29) | 55.13(-0.21) | 55.03 | -2.4 | | -5 | 67(-4.3) | -50 | [-14] | [-41] | [0] | -93 | -112 | DT | -0.1 | HoldShort? | | (-11) | -19 | 2 | 6 | -18 | -1.7,0 | 48 | | 44 | Oct/26 | 14 | 57.2 | 57.28 | 56.29(-0.17) | 55.86(-0.3) | 55.25(-0.31) | 55.02 | -2.4 | | -5 | 71(5.6) | -50 | [-16] | [-51] | [-7] | -100 | -138 | DT | -0.4 | HoldShort | | (-15) | -28 | -14 | 7 | -20 | -2,0 | 48 | | 45 | Oct/26 | 13 | 57.2 | 57.28 | 56.39(-0.17) | 56.03(-0.3) | 55.42(-0.56) | 55.1 | -2.3 | | -5 | 66(7.6) | -50 | [-16] | [-74] | [-10] | -105 | -200 | DT | -0.5 | HoldShort | | (-18) | -51 | -19 | 4 | -20 | -2.2,0 | 48 | | | | |
| 46 | Oct/26 | 12 | 57.2 | 57.28 | 56.49(-0.14) | 56.2(-0.33) | 55.73(-0.5) | 55.21 | -2.2 | | -5 | 58(9.2) | -50 | [-13] | [-69] | [-11] | -110 | -216 | DT | -1 | HoldShort | | (-15) | -46 | -19 | -2 | -20 | -2.4,0 | 48 | | 47 | Oct/26 | 11 | 57.2 | 57.28 | 56.57(-0.14) | 56.39(-0.25) | 56.01(-0.45) | 55.32 | -2.1 | | -5 | 49(10.8) | -50 | [-13] | [-61] | [-26] | -120 | -193 | DT | -1.6 | HoldShort | | (-15) | -41 | -45 | -27 | -20 | -2.8,0 | 48 | | 48 | Oct/26 | 10 | 57.2 | 57.28 | 56.65(-0.11) | 56.53(-0.22) | 56.26(-0.38) | 55.59 | -1.8 | | -5 | 38(8.6) | -50 | [-10] | [-52] | [-29] | -116 | -175 | DT | -1.9 | HoldShort | | (-10) | -35 | -51 | -39 | -20 | -3.1,12 | 48 | | 49 | Oct/26 | 9 | 57.2 | 57.28 | 56.71(-0.11) | 56.65(-0.14) | 56.47(-0.29) | 55.9 | -1.4 | | -5 | 29(7.7) | -50 | [-10] | [-40] | [-51] | -104 | -102 | DT | -2.1 | HoldShort? | | (-8) | -27 | -121 | -35 | -20 | -3,21 | 48 | | 50 | Oct/23 | 15 | 57.3 | 57.63 | 56.77(-0.04) | 56.73(0.01) | 56.64(-0.05) | 56.64 | -0.8 | | 3 | 22(-2.3) | -15 | [-4] | [-6] | [-1] | -38 | 8 | DT | 0 | OpenShort? | | (-5) | -5 | 6 | -13 | -9 | -0.7,30 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|