MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $53.1300 One month high (close): $58.8850

MDLZ Daily Change: -3.42% Daily StdDev 1.15% MDLZ EMA_5_Trend: -1.3% 10Minute StdDev: $0.8381

Latest Price : $53.13(-3.42%)

Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	15	56.87	56.32	54.78(-0.24)	54.24(-0.41)	53.54(-0.26)	53.35	-2.6	-17	62(-1.1)	-50	[-21]	[-53]	[-8]	-92	-90	DT	-0.2	HoldShort?	(-20)	-23	-19	1	-20	-1.7,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.24(hourly_sma_10 1.67%) 54.78(hourly_sma_20 2.68%) 56.32(daily_ema_10 5.57%) 56.87(daily_ema_20 6.6%)

2	Oct/28	14	56.87	56.32	54.91(-0.29)	54.46(-0.38)	53.68(-0.38)	53.46	-2.6	-17	63(0.5)	-50	[-25]	[-63]	[-1]	-91	-71	DT	-0.3	HoldShort	(-22)	-33	5	5	-20	-1.7,2	34
3	Oct/28	13	56.87	56.32	55.07(-0.29)	54.67(-0.37)	53.88(-0.65)	53.43	-2.6	-17	63(3)	-50	[-25]	[-87]	[-26]	-99	-177	DT	-0.5	OpenShort	(-28)	-57	-59	0	-20	-2,1	34
4	Oct/28	12	56.87	56.32	55.23(-0.25)	54.87(-0.31)	54.23(-0.59)	53.78	-2.3	-17	60(2)	-50	[-22]	[-78]	[-2]	-94	-161	DT	-0.6	OpenShort	(-24)	-51	12	-3	-20	-1.8,1	34
5	Oct/28	11	56.87	56.32	55.37(-0.26)	55.04(-0.24)	54.55(-0.69)	53.71	-2.4	-17	58(4.3)	-50	[-23]	[-84]	[-31]	-105	-216	DT	-1.1	HoldShort	(-24)	-60	-55	-19	-20	-2.2,0	34

6	Oct/28	10	56.87	56.32	55.52(-0.24)	55.17(-0.18)	54.93(-0.57)	54.04	-2.1	-17	53(3.2)	-50	[-21]	[-70]	[-36]	-100	-176	DT	-1.3	HoldShort	(-23)	-50	-71	-21	-20	-2.1,3	34
7	Oct/28	9	56.87	56.32	55.65(-0.21)	55.27(-0.12)	55.24(-0.39)	54.47	-1.8	-17	50(-0.1)	-50	[-18]	[-51]	[-47]	-85	-101	DT	-1.2	HoldShort?	(-18)	-34	-114	-19	-20	-1.8,10	34
8	Oct/27	15	57.11	56.88	55.77(-0.17)	55.27(0)	55.46(-0.11)	55.17	-1.9	-8	50(-16.5)	-50	[-15]	[-18]	[-14]	-48	28	DT	-0.4	OpenShort?	(-14)	-10	-34	-5	-20	-0.9,25	46
9	Oct/27	14	57.11	56.88	55.86(-0.13)	55.34(0.01)	55.52(-0.02)	55.38	-1.7	-8	67(-1.5)	-50	[-12]	[-9]	[-12]	-37	38	DT	-0.2	OpenShort	(-14)	-2	-36	2	2	-0.7,31	46
10	Oct/27	13	57.11	56.88	55.93(-0.11)	55.34(-0)	55.53(0.2)	55.6	-1.5	-8	68(-0.9)	-50	[-10]	[11]	[5]	-29	104	UR	0.1	SmallShort	(-10)	19	0	9	20	-0.5,34	46

11	Oct/27	12	57.11	56.88	55.99(-0.1)	55.33(-0.06)	55.42(0.22)	55.6	-1.5	-8	69(-0.3)	-50	[-9]	[10]	[9]	-34	90	UR	0.3	SmallShort	(-10)	20	12	11	20	-0.6,31	46
12	Oct/27	11	57.11	56.88	56.05(-0.09)	55.36(-0.2)	55.3(0.15)	55.53	-1.5	-8	70(0.4)	-50	[-8]	[-2]	[11]	-42	41	DP	0.3	OpenShort	(-10)	14	8	17	20	-0.7,26	46
13	Oct/27	10	57.11	56.88	56.1(-0.09)	55.47(-0.21)	55.21(0.09)	55.48	-1.6	-8	69(1.2)	-50	[-8]	[-8]	[7]	-57	5	DP	0.4	OpenShort	(-10)	8	5	14	20	-0.9,16	46
14	Oct/27	9	57.11	56.88	56.15(-0.09)	55.59(-0.2)	55.16(0.05)	55.45	-1.6	-8	68(1)	-30	[-8]	[-12]	[26]	-67	-15	DP	0.4	OpenShort?	(-10)	5	68	13	18	-1,8	46
15	Oct/26	15	57.2	57.28	56.2(-0.15)	55.7(-0.29)	55.13(-0.21)	55.03	-2.4	-5	67(-4.3)	-50	[-14]	[-41]	[0]	-93	-109	DT	-0.1	HoldShort?	(-11)	-19	2	6	-18	-1.7,0	48

16	Oct/26	14	57.2	57.28	56.29(-0.17)	55.86(-0.3)	55.25(-0.31)	55.02	-2.4	-5	71(5.6)	-50	[-16]	[-51]	[-7]	-100	-136	DT	-0.4	HoldShort	(-14)	-28	-14	7	-20	-2,0	48
17	Oct/26	13	57.2	57.28	56.39(-0.17)	56.03(-0.3)	55.42(-0.56)	55.1	-2.3	-5	66(7.6)	-50	[-16]	[-74]	[-10]	-105	-199	DT	-0.5	HoldShort	(-17)	-51	-18	4	-20	-2.2,0	48
18	Oct/26	12	57.2	57.28	56.49(-0.14)	56.2(-0.33)	55.73(-0.5)	55.21	-2.2	-5	58(9.2)	-50	[-13]	[-69]	[-11]	-110	-216	DT	-1	HoldShort	(-14)	-46	-18	-2	-20	-2.4,0	48
19	Oct/26	11	57.2	57.28	56.57(-0.14)	56.39(-0.25)	56.01(-0.45)	55.32	-2.1	-5	49(10.8)	-50	[-13]	[-60]	[-25]	-120	-192	DT	-1.6	HoldShort	(-14)	-41	-44	-27	-20	-2.8,0	48
20	Oct/26	10	57.2	57.28	56.65(-0.11)	56.53(-0.22)	56.26(-0.38)	55.59	-1.8	-5	38(8.6)	-50	[-10]	[-52]	[-26]	-116	-174	DT	-1.9	HoldShort	(-10)	-35	-50	-24	-20	-3.1,12	48

21	Oct/26	9	57.2	57.28	56.71(-0.11)	56.65(-0.14)	56.47(-0.29)	55.9	-1.4	-5	29(7.7)	-50	[-10]	[-40]	[-48]	-104	-101	DT	-2.1	HoldShort?	(-8)	-27	-118	-21	-20	-3,21	48
22	Oct/23	15	57.3	57.63	56.77(-0.04)	56.73(0.01)	56.64(-0.05)	56.64	-0.8	3	22(-2.3)	-10	[-4]	[-6]	[1]	-38	9	DP	0	OpenShort?	(-5)	-5	6	-3	-9	-0.7,30	48
23	Oct/23	14	57.3	57.63	56.79(-0.04)	56.73(0.01)	56.67(-0.16)	56.6	-0.8	3	24(-1.7)	-10	[-4]	[-17]	[-3]	-44	-31	DT	-0.3	OpenShort	(-4)	-15	2	-14	-19	-0.9,29	48
24	Oct/23	13	57.3	57.63	56.81(-0.06)	56.72(0.03)	56.76(-0.08)	56.59	-0.8	3	26(-3)	-20	[-6]	[-9]	[-7]	-40	3	DT	-0.8	OpenShort	(-5)	-8	-8	-15	-16	-1,35	48
25	Oct/23	12	57.3	57.63	56.85(-0.06)	56.7(-0.02)	56.8(-0.06)	56.64	-0.8	3	29(-1.8)	-25	[-6]	[-9]	[-8]	-29	9	DT	-0.7	OpenShort	(-5)	-6	-13	-18	-11	-0.9,44	48

26	Oct/23	11	57.3	57.63	56.88(-0.06)	56.71(-0.06)	56.83(0.01)	56.72	-0.7	3	31(-1)	-5	[-6]	[-4]	[-1]	-3	38	RG	-0.4	Wait	(-5)	1	-11	7	14	-0.6,62	48
27	Oct/23	10	57.3	57.63	56.92(-0.04)	56.74(-0.06)	56.82(0.06)	56.79	-0.6	3	32(-1.8)	-25	[-4]	[1]	[-12]	4	39	RG	-0.1	Wait	(-5)	6	-46	12	14	-0.5,66	48
28	Oct/23	9	57.3	57.63	56.94(-0.03)	56.77(0.02)	56.78(0.18)	57.08	-0.3	3	33(-1)	50	[-3]	[17]	[22]	25	100	UR	1.1	SmallShort?	(-2)	17	46	27	20	0.5,62	48
29	Oct/22	15	57.29	57.72	56.96(-0.04)	56.77(-0)	56.68(0.13)	56.79	-0.6	7	34(2.3)	40	[-4]	[12]	[3]	-24	47	UR	0.4	SmallShort?	(-6)	13	-2	17	9	-0.6,41	51
30	Oct/22	14	57.29	57.72	56.98(-0.04)	56.76(-0.02)	56.6(0.02)	56.8	-0.5	7	32(-1.3)	40	[-4]	[0]	[10]	-33	18	UR	0.7	SmallShort	(-4)	2	21	17	9	-0.6,32	51

31	Oct/22	13	57.29	57.72	57(-0.07)	56.77(-0.08)	56.59(-0.13)	56.67	-0.7	7	33(-1.8)	5	[-7]	[-18]	[6]	-57	-20	RG	0.3	Wait	(-5)	-13	13	12	0	-1.1,21	51
32	Oct/22	12	57.29	57.72	57.04(-0.09)	56.82(-0.06)	56.66(-0.17)	56.59	-0.8	7	35(-2.3)	-25	[-9]	[-21]	[-1]	-74	-29	DT	-0.2	OpenShort	(-6)	-16	5	-4	-16	-1.4,11	51
33	Oct/22	11	57.29	57.72	57.09(-0.12)	56.86(-0.08)	56.76(-0.13)	56.56	-0.8	7	37(-0.6)	-5	[-12]	[-19]	[4]	-85	3	RG	-0.6	Wait	(-10)	-13	24	-16	-18	-1.6,5	51
34	Oct/22	10	57.29	57.72	57.16(-0.12)	56.9(-0.15)	56.83(-0.15)	56.41	-1	7	38(0.8)	-40	[-12]	[-24]	[-21]	-93	-42	DT	-1.2	HoldShort	(-13)	-14	-50	-15	-20	-2.2,12	51
35	Oct/22	9	57.29	57.72	57.23(-0.1)	56.99(-0.12)	56.92(-0.05)	56.72	-0.6	7	37(-3.1)	-30	[-10]	[-13]	[-16]	-62	3	DT	-0.6	OpenShort?	(-8)	-5	-49	3	-4	-1.5,26	51

36	Oct/21	15	57.24	57.71	57.29(-0.1)	57.06(-0.05)	56.95(-0.04)	57.03	-0.2	8	40(2.2)	-10	[-10]	[-8]	[0]	-37	47	DT	0.2	OpenShort?	(-8)	-4	-8	14	5	-0.7,31	43
37	Oct/21	14	57.24	57.71	57.35(-0.08)	57.09(-0.03)	56.98(0.05)	57.08	-0.2	8	38(-4)	30	[-8]	[2]	[10]	-48	48	UR	0.3	SmallShort	(-9)	5	23	10	5	-0.7,20	43
38	Oct/21	13	57.24	57.71	57.4(-0.12)	57.11(-0.08)	56.95(-0.04)	56.94	-0.3	8	42(-3.2)	-5	[-11]	[-10]	[6]	-71	37	RG	-0	Wait	(-9)	-4	21	-2	-7	-1.1,7	43
39	Oct/21	12	57.24	57.71	57.47(-0.13)	57.15(-0.1)	56.97(-0.15)	56.81	-0.4	8	45(-0.7)	-15	[-12]	[-21]	[-5]	-79	-12	DT	-0.3	HoldShort	(-13)	-14	-11	1	-19	-1.4,6	43
40	Oct/21	11	57.24	57.71	57.55(-0.13)	57.2(-0.06)	57.06(-0.18)	56.88	-0.3	8	46(-1.2)	-35	[-12]	[-22]	[-17]	-79	-30	DT	-0.4	HoldShort	(-13)	-17	-44	0	-20	-1.4,6	43

41	Oct/21	10	57.24	57.71	57.62(-0.12)	57.23(-0.05)	57.16(-0.08)	57.16	-0.1	8	47(-2)	0	[-11]	[-12]	[10]	-66	25	RG	0	Wait	(-11)	-8	30	1	-5	-0.9,7	43
42	Oct/21	9	57.24	57.71	57.69(-0.14)	57.26(-0.12)	57.2(-0.11)	56.97	-0.3	8	49(1.2)	-15	[-13]	[-19]	[-6]	-83	-1	DT	-0.5	OpenShort?	(-13)	-11	-11	-8	-10	-1.4,2	43
43	Oct/20	15	57.15	57.68	57.77(-0.11)	57.33(-0.14)	57.26(-0.13)	57.04	-0.1	8	48(3.1)	-30	[-11]	[-21]	[-11]	-80	-48	DT	-0.4	OpenShort?	(-13)	-12	-32	-3	-5	-1.5,8	47
44	Oct/20	14	57.15	57.68	57.84(-0.09)	57.41(-0.1)	57.34(-0.02)	57.24	0.1	8	45(1.5)	-5	[-9]	[-8]	[-9]	-69	-11	RG	-0.2	Wait	(-9)	-2	-27	3	0	-1.3,14	47
45	Oct/20	13	57.15	57.68	57.89(-0.07)	57.46(-0.11)	57.35(0.08)	57.41	0.2	8	43(1.1)	20	[-7]	[2]	[5]	-60	14	UR	0.1	SmallShort	(-8)	8	8	6	19	-1,15	47

46	Oct/20	12	57.15	57.68	57.93(-0.06)	57.52(-0.14)	57.3(-0.03)	57.36	0.2	8	42(1.7)	35	[-6]	[-10]	[6]	-70	-45	RG	0.1	Wait	(-6)	-3	13	7	5	-1.3,13	47
47	Oct/20	11	57.15	57.68	57.97(-0.04)	57.6(-0.15)	57.32(-0.12)	57.28	0.1	8	41(2.6)	20	[-4]	[-18]	[-4]	-78	-109	RG	-0.1	Wait	(-6)	-11	-17	12	-5	-1.6,12	47
48	Oct/20	10	57.15	57.68	57.99(-0.05)	57.69(-0.15)	57.39(-0.16)	57.39	0.2	8	38(2.1)	20	[-5]	[-22]	[-1]	-79	-90	RG	0	Wait	(-5)	-15	11	-26	-7	-1.5,9	47
49	Oct/20	9	57.15	57.68	58.02(-0.06)	57.78(-0.19)	57.48(-0.17)	57.32	0.2	8	36(3)	15	[-6]	[-25]	[2]	-91	-101	RG	-0.4	Wait?	(-5)	-16	23	-30	-10	-1.8,4	47
50	Oct/19	15	57.1	57.61	58.05(-0.07)	57.89(-0.21)	57.58(-0.28)	57.17	0.1	8	33(4.6)	-20	[-7]	[-38]	[-24]	-113	-150	DT	-1.2	HoldShort?	(-6)	-26	-42	-38	-20	-2.5,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI