|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.8300 One month high (close): $58.1200
MDLZ Daily Change: 0.54% Daily StdDev 1.12% MDLZ EMA_5_Trend: -0.51% 10Minute StdDev: $0.374
Latest Price : $56.49(0.54%) | Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 56.75 | 56.78 | 56.4(-0.05) | 56.41(0.11) | 56.47(-0.05) | 56.46 | -0.3 | | 0 | 42(-2.7) | -30 | [-5] | [0] | [-1] | 29 | 47 | DT | -0 | OpenShort? | | (-7) | -5 | -2 | 5 | -18 | 0.2,74 | 50 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.16%(100%)
Daily Trend: %
Up Forces: 56.78(daily_ema_10 0.57%)
Down Forces: 56.4(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 56.75(daily_ema_20 0.51%)
|
| | | 2 | Oct/8 | 14 | 56.75 | 56.78 | 56.43(-0.05) | 56.35(0.12) | 56.5(-0.04) | 56.47 | -0.3 | | 0 | 45(-1.2) | -25 | [-5] | [1] | [1] | 26 | 49 | UR | -0.1 | SmallShort | | (-5) | -4 | 4 | 1 | -7 | 0.1,73 | 50 | | 3 | Oct/8 | 13 | 56.75 | 56.78 | 56.46(-0.04) | 56.28(0.11) | 56.52(0.06) | 56.45 | -0.3 | | 0 | 46(-1) | -10 | [-4] | [10] | [1] | 19 | 54 | UR | -0.2 | SmallShort | | (-5) | 5 | 5 | 2 | -9 | -0,69 | 50 | | 4 | Oct/8 | 12 | 56.75 | 56.78 | 56.48(-0.04) | 56.22(0.05) | 56.49(0.07) | 56.42 | -0.4 | | 0 | 47(-0.8) | -25 | [-4] | [8] | [-6] | 15 | 46 | RG | -0.2 | Wait | | (-4) | 6 | -23 | 6 | 14 | -0.1,67 | 50 | | 5 | Oct/8 | 11 | 56.75 | 56.78 | 56.5(-0.04) | 56.19(0.07) | 56.45(0.17) | 56.56 | -0.2 | | 0 | 48(-0.8) | 0 | [-4] | [18] | [4] | 22 | 90 | UR | 0.3 | SmallShort | | (-4) | 15 | -5 | 19 | 20 | 0.1,69 | 50 | | | | |
| 6 | Oct/8 | 10 | 56.75 | 56.78 | 56.52(-0.03) | 56.15(-0.02) | 56.35(0.26) | 56.59 | -0.2 | | 0 | 48(-0.8) | 15 | [-3] | [22] | [8] | 13 | 102 | UR | 0.6 | SmallShort | | (-4) | 23 | 0 | 21 | 20 | 0.2,58 | 50 | | 7 | Oct/8 | 9 | 56.75 | 56.78 | 56.53(-0.04) | 56.16(-0.03) | 56.2(0.29) | 56.59 | -0.2 | | 0 | 49(-0.6) | 30 | [-4] | [24] | [26] | -2 | 119 | UR | 0.9 | SmallShort? | | (-2) | 26 | 53 | 23 | 20 | 0.1,46 | 50 | | 8 | Oct/7 | 15 | 56.78 | 56.7 | 56.55(-0.05) | 56.18(-0.08) | 56.04(0.15) | 56.27 | -0.6 | | -2 | 50(0.2) | 0 | [-5] | [10] | [8] | -34 | 35 | UR | 0.5 | SmallShort? | | (-7) | 13 | 5 | 21 | 20 | -0.6,31 | 44 | | 9 | Oct/7 | 14 | 56.78 | 56.7 | 56.58(-0.07) | 56.23(-0.1) | 55.95(0.02) | 56.24 | -0.6 | | -2 | 50(-0.5) | -10 | [-6] | [-3] | [15] | -50 | 13 | DP | 0.7 | OpenShort | | (-5) | 2 | 28 | 19 | 20 | -0.8,20 | 44 | | 10 | Oct/7 | 13 | 56.78 | 56.7 | 56.62(-0.09) | 56.29(-0.17) | 55.95(-0) | 56.07 | -0.8 | | -2 | 50(1.3) | -10 | [-8] | [-9] | [16] | -72 | -14 | DP | 0.3 | OpenShort | | (-8) | -0 | 40 | 15 | 2 | -1.2,8 | 44 | | | | |
| 11 | Oct/7 | 12 | 56.78 | 56.7 | 56.67(-0.1) | 56.38(-0.23) | 55.94(-0.33) | 55.83 | -1.1 | | -2 | 49(4.8) | -50 | [-9] | [-41] | [1] | -97 | -134 | DP | -0.3 | OpenShort | | (-10) | -30 | 6 | 4 | -20 | -1.9,1 | 44 | | 12 | Oct/7 | 11 | 56.78 | 56.7 | 56.73(-0.1) | 56.51(-0.23) | 56.13(-0.33) | 55.79 | -1.1 | | -2 | 44(6.2) | -50 | [-9] | [-41] | [-4] | -108 | -154 | BT | -0.9 | OpenLong | | (-11) | -30 | -8 | 6 | -20 | -2.4,2 | 44 | | 13 | Oct/7 | 10 | 56.78 | 56.7 | 56.78(-0.12) | 56.64(-0.18) | 56.32(-0.31) | 55.84 | -1.1 | | -2 | 38(6.8) | -50 | [-11] | [-38] | [-25] | -118 | -129 | DT | -1.4 | HoldShort | | (-8) | -28 | -53 | -16 | -20 | -2.8,2 | 44 | | 14 | Oct/7 | 9 | 56.78 | 56.7 | 56.85(-0.1) | 56.74(-0.13) | 56.5(-0.24) | 56.16 | -0.7 | | -2 | 31(1) | -50 | [-9] | [-29] | [-2] | -110 | -81 | BT | -1.2 | OpenLong? | | (-10) | -21 | 11 | -12 | -20 | -2.5,3 | 44 | | 15 | Oct/6 | 15 | 56.85 | 56.59 | 56.91(-0.12) | 56.81(-0.15) | 56.64(-0.33) | 56.09 | -0.9 | | -4 | 30(1.3) | -50 | [-11] | [-39] | [-44] | -126 | -104 | DT | -2.1 | HoldShort? | | (-10) | -30 | -106 | -20 | -20 | -3.1,2 | 40 | | | | |
| 16 | Oct/6 | 14 | 56.85 | 56.59 | 56.98(-0.09) | 56.89(-0.03) | 56.83(-0.11) | 56.74 | -0.1 | | -4 | 29(-3.6) | -50 | [-8] | [-13] | [-3] | -71 | 21 | DT | -0.4 | OpenShort | | (-7) | -10 | -2 | -8 | -12 | -0.9,2 | 40 | | 17 | Oct/6 | 13 | 56.85 | 56.59 | 57.03(-0.08) | 56.91(-0.02) | 56.89(-0.12) | 56.75 | -0.1 | | -4 | 32(-2.7) | -50 | [-7] | [-13] | [-3] | -74 | -1 | DT | -0.5 | OpenShort | | (-10) | -11 | 2 | -18 | -12 | -1,1 | 40 | | 18 | Oct/6 | 12 | 56.85 | 56.59 | 57.08(-0.08) | 56.92(-0.03) | 56.96(-0.05) | 56.74 | -0.1 | | -4 | 35(-1.8) | -50 | [-7] | [-7] | [-10] | -65 | 5 | DT | -0.7 | OpenShort | | (-8) | -4 | -21 | -10 | -12 | -1.1,13 | 40 | | 19 | Oct/6 | 11 | 56.85 | 56.59 | 57.13(-0.07) | 56.94(-0.01) | 56.96(0) | 56.87 | 0 | | -4 | 37(-1) | -50 | [-6] | [-2] | [-10] | -47 | 17 | DT | -0.4 | OpenShort | | (-7) | 0 | -28 | 1 | -12 | -0.8,23 | 40 | | 20 | Oct/6 | 10 | 56.85 | 56.59 | 57.17(-0.05) | 56.95(-0.01) | 56.99(0.05) | 57.04 | 0.2 | | -4 | 38(0) | -35 | [-4] | [3] | [2] | -20 | 39 | UR | 0.2 | SmallShort | | (-7) | 4 | -6 | 18 | 18 | -0.4,40 | 40 | | | | |
| 21 | Oct/6 | 9 | 56.85 | 56.59 | 57.2(-0.03) | 56.95(0.01) | 56.96(0.07) | 57.08 | 0.3 | | -4 | 38(-1.7) | -20 | [-3] | [6] | [4] | -35 | 26 | UR | 0.4 | SmallShort? | | (-5) | 6 | 2 | 15 | 12 | -0.4,25 | 40 | | 22 | Oct/5 | 15 | 56.87 | 56.57 | 57.22(-0.05) | 56.95(0.03) | 56.92(0.06) | 57.07 | 0.2 | | -4 | 40(0.6) | -15 | [-4] | [7] | [13] | -50 | 32 | UR | 0.4 | SmallShort? | | (-2) | 5 | 30 | 10 | 12 | -0.4,10 | 43 | | 23 | Oct/5 | 14 | 56.87 | 56.57 | 57.25(-0.03) | 56.93(-0.04) | 56.89(0.01) | 56.89 | 0 | | -4 | 39(0.8) | -20 | [-3] | [-0] | [1] | -74 | -29 | UR | 0 | SmallShort | | (-8) | 1 | 4 | 3 | -5 | -1,1 | 43 | | 24 | Oct/5 | 13 | 56.87 | 56.57 | 57.27(-0.05) | 56.95(-0.08) | 56.88(-0.04) | 56.87 | 0 | | -4 | 38(1.4) | -40 | [-5] | [-7] | [-0] | -80 | -31 | DT | -0 | OpenShort | | (-3) | -4 | -4 | 0 | 12 | -1.2,0 | 43 | | 25 | Oct/5 | 12 | 56.87 | 56.57 | 57.3(-0.04) | 57(-0.12) | 56.91(-0.07) | 56.89 | 0 | | -4 | 37(1.5) | -35 | [-4] | [-12] | [1] | -81 | -48 | DP | -0.1 | OpenShort | | (-5) | -6 | 2 | -0 | 7 | -1.3,2 | 43 | | | | |
| 26 | Oct/5 | 11 | 56.87 | 56.57 | 57.32(-0.04) | 57.07(-0.15) | 56.95(-0.04) | 56.88 | 0 | | -4 | 35(1.5) | -35 | [-4] | [-10] | [-1] | -84 | -51 | DT | -0.2 | OpenShort | | (-5) | -4 | -5 | -6 | 14 | -1.4,1 | 43 | | 27 | Oct/5 | 10 | 56.87 | 56.57 | 57.34(-0.03) | 57.15(-0.15) | 56.98(0.01) | 56.91 | 0 | | -4 | 34(0.4) | -25 | [-3] | [-5] | [-0] | -81 | -39 | DT | -0.2 | HoldShort | | (-3) | 1 | 5 | -8 | -4 | -1.4,4 | 43 | | 28 | Oct/5 | 9 | 56.87 | 56.57 | 57.34(-0) | 57.23(-0.15) | 56.98(-0.08) | 56.88 | 0 | | -4 | 33(-1.7) | -20 | [-0] | [-13] | [-8] | -80 | -99 | DR | -0.3 | HoldShort? | | (-2) | -7 | -17 | -4 | -16 | -1.6,10 | 43 | | 29 | Oct/2 | 15 | 56.9 | 56.45 | 57.36(0.02) | 57.32(-0.13) | 57.02(-0.12) | 56.98 | 0.1 | | -6 | 35(-1.6) | -35 | [2] | [-16] | [-8] | -67 | -119 | DR | -0.1 | OpenShort? | | (0) | -11 | -19 | -2 | -12 | -1.2,13 | 42 | | 30 | Oct/2 | 14 | 56.9 | 56.45 | 57.35(0.04) | 57.39(-0.1) | 57.09(-0.16) | 57.1 | 0.2 | | -6 | 37(-2.4) | -10 | [4] | [-18] | [2] | -57 | -118 | RG | 0 | Wait | | (3) | -14 | 15 | -13 | -11 | -0.7,11 | 42 | | | | |
| 31 | Oct/2 | 13 | 56.9 | 56.45 | 57.33(0.04) | 57.45(-0.06) | 57.18(-0.27) | 57.01 | 0.1 | | -6 | 39(-3.8) | -25 | [4] | [-26] | [-3] | -69 | -165 | DR | -0.5 | OpenShort | | (3) | -24 | 17 | -30 | -20 | -0.9,4 | 42 | | 32 | Oct/2 | 12 | 56.9 | 56.45 | 57.31(0.04) | 57.49(-0.13) | 57.33(-0.28) | 56.91 | 0 | | -6 | 43(-3.1) | -50 | [4] | [-30] | [-21] | -61 | -177 | DR | -1.1 | OpenShort | | (2) | -25 | -34 | -41 | -20 | -1,14 | 42 | | 33 | Oct/2 | 11 | 56.9 | 56.45 | 57.29(0.06) | 57.57(-0.02) | 57.49(-0.21) | 57.12 | 0.2 | | -6 | 46(-1.6) | -35 | [5] | [-18] | [-19] | -19 | -139 | DR | -0.9 | OpenShort | | (5) | -19 | -29 | -34 | -20 | -0.4,41 | 42 | | 34 | Oct/2 | 10 | 56.9 | 56.45 | 57.26(0.06) | 57.58(-0.04) | 57.61(-0.16) | 57.3 | 0.4 | | -6 | 48(-0.7) | -50 | [5] | [-15] | [-20] | 21 | -87 | DR | -0.7 | OpenShort | | (8) | -14 | -44 | -20 | -20 | 0.1,68 | 42 | | 35 | Oct/2 | 9 | 56.9 | 56.45 | 57.23(0.07) | 57.6(0.03) | 57.7(-0.02) | 57.57 | 0.7 | | -6 | 48(0.3) | -35 | [6] | [1] | [-13] | 61 | -13 | CR | -0.3 | HoldShort? | | (7) | -2 | -32 | -8 | -16 | 0.8,91 | 42 | | | | |
| 36 | Oct/1 | 15 | 56.95 | 56.41 | 57.19(0.07) | 57.58(0.08) | 57.71(0.12) | 57.77 | 0.9 | | -7 | 48(3.1) | -0 | [6] | [17] | [4] | 82 | 61 | RG | 0.1 | Wait? | | (8) | 11 | 11 | 0 | 9 | 1.3,99 | 50 | | 37 | Oct/1 | 14 | 56.95 | 56.41 | 57.15(0.06) | 57.53(0.09) | 57.71(0) | 57.7 | 0.8 | | -7 | 45(1.9) | -25 | [6] | [7] | [-1] | 82 | 40 | CR | 0.1 | OpenShort | | (7) | 0 | -3 | 1 | 0 | 1.3,99 | 50 | | 38 | Oct/1 | 13 | 56.95 | 56.41 | 57.12(0.05) | 57.48(0.13) | 57.64(0.15) | 57.72 | 0.8 | | -7 | 43(2.3) | -15 | [5] | [22] | [0] | 85 | 98 | RG | 0.2 | Wait | | (7) | 14 | -3 | 7 | 3 | 1.5,97 | 50 | | 39 | Oct/1 | 12 | 56.95 | 56.41 | 57.09(0.04) | 57.41(0.19) | 57.55(0.09) | 57.74 | 0.8 | | -7 | 41(2.9) | -15 | [4] | [19] | [4] | 82 | 93 | RG | 0.5 | Wait | | (4) | 8 | 16 | -5 | -2 | 1.7,89 | 50 | | 40 | Oct/1 | 11 | 56.95 | 56.41 | 57.07(0.06) | 57.3(0.17) | 57.5(0.08) | 57.64 | 0.7 | | -7 | 38(2.5) | 10 | [6] | [18] | [15] | 79 | 59 | RG | 0.4 | Wait | | (4) | 7 | 41 | 2 | 9 | 1.6,89 | 50 | | | | |
| 41 | Oct/1 | 10 | 56.95 | 56.41 | 57.04(0.04) | 57.2(0.12) | 57.45(0.03) | 57.39 | 0.5 | | -7 | 35(1) | -45 | [4] | [10] | [-19] | 63 | 28 | CR | -0.2 | HoldShort | | (4) | 3 | -51 | -9 | -7 | 1.1,85 | 50 | | 42 | Oct/1 | 9 | 56.95 | 56.41 | 57.02(0.07) | 57.13(0.21) | 57.43(0.19) | 57.71 | 0.8 | | -7 | 34(3.4) | 25 | [7] | [30] | [26] | 97 | 97 | UT | 0.9 | OpenLong? | | (7) | 18 | 68 | 5 | 20 | 2.1,94 | 50 | | 43 | Sep/30 | 15 | 56.99 | 56.31 | 56.98(0.05) | 57.01(0.14) | 57.32(0.11) | 57.29 | 0.3 | | -8 | 31(-1.9) | -25 | [5] | [18] | [-8] | 72 | 27 | CR | -0.1 | HoldShort? | | (2) | 10 | -29 | 4 | 5 | 1.1,94 | 51 | | 44 | Sep/30 | 14 | 56.99 | 56.31 | 56.95(0.12) | 56.93(0.14) | 57.26(0.28) | 57.47 | 0.5 | | -8 | 33(-3.8) | 45 | [11] | [35] | [10] | 90 | 40 | UT | 0.6 | HoldLong | | (8) | 26 | 11 | 19 | 20 | 1.6,100 | 51 | | 45 | Sep/30 | 13 | 56.99 | 56.31 | 56.88(0.13) | 56.85(0.09) | 57.1(0.26) | 57.4 | 0.4 | | -8 | 37(-3.9) | 45 | [12] | [31] | [14] | 81 | 25 | UT | 0.8 | HoldLong | | (11) | 24 | 19 | 23 | 20 | 1.4,96 | 51 | | | | |
| 46 | Sep/30 | 12 | 56.99 | 56.31 | 56.81(0.14) | 56.8(0.07) | 56.95(0.21) | 57.28 | 0.3 | | -8 | 40(-4.6) | 45 | [13] | [26] | [14] | 61 | -9 | UT | 0.8 | OpenLong | | (11) | 19 | 19 | 21 | 20 | 1.1,83 | 51 | | 47 | Sep/30 | 11 | 56.99 | 56.31 | 56.73(0.13) | 56.76(0.02) | 56.83(0.23) | 57.16 | 0.2 | | -8 | 45(-3.6) | 45 | [12] | [25] | [16] | 32 | 8 | UT | 0.7 | OpenLong | | (11) | 21 | 31 | 12 | 20 | 0.9,59 | 51 | | 48 | Sep/30 | 10 | 56.99 | 56.31 | 56.65(0.11) | 56.75(-0.05) | 56.7(0.17) | 56.97 | -0 | | -8 | 49(-4.6) | 45 | [10] | [16] | [18] | 11 | -8 | UT | 0.5 | OpenLong | | (11) | 16 | 44 | 4 | 20 | 0.6,46 | 51 | | 49 | Sep/30 | 9 | 56.99 | 56.31 | 56.59(0.11) | 56.78(-0.1) | 56.6(-0.01) | 56.7 | -0.3 | | -8 | 53(-4.7) | 20 | [10] | [-3] | [4] | -1 | -92 | RG | 0.2 | Wait? | | (10) | -1 | 10 | -0 | 9 | 0.2,44 | 51 | | 50 | Sep/29 | 15 | 57.01 | 56.32 | 56.53(0.11) | 56.84(-0.06) | 56.6(-0.09) | 56.64 | -0.4 | | -11 | 58(-1.6) | -10 | [10] | [-11] | [-3] | -3 | -113 | DR | 0.1 | OpenShort? | | (10) | -8 | -8 | -1 | -5 | 0.2,42 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|