|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.8300 One month high (close): $59.0300
MDLZ Daily Change: 0.68% Daily StdDev 1.08% MDLZ EMA_5_Trend: 0.83% 10Minute StdDev: $0.4527
Latest Price : $57.93(0.68%) | Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 56.95 | 56.41 | 57.19(0.07) | 57.58(0.08) | 57.71(0.12) | 57.77 | 0.9 | | -7 | 47(2.1) | 0 | [7] | [17] | [4] | 82 | 59 | RG | 0.1 | Wait? | | (8) | 11 | 11 | 0 | 9 | 1.3,99 | 50 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces: 56.95(daily_ema_20 -1.42%)
Support Levels: 57.58(hourly_sma_10 -0.33%) 57.19(hourly_sma_20 -1%) 56.41(weak_daily_ema_10 -2.35%)
Resistance Levels:
|
| | | 2 | Oct/1 | 14 | 56.95 | 56.41 | 57.15(0.06) | 57.53(0.09) | 57.71(0) | 57.7 | 0.8 | | -7 | 45(1.9) | -25 | [6] | [6] | [-1] | 82 | 38 | CR | 0.1 | OpenShort | | (6) | 0 | -3 | 1 | 0 | 1.3,99 | 50 | | 3 | Oct/1 | 13 | 56.95 | 56.41 | 57.12(0.05) | 57.48(0.13) | 57.64(0.15) | 57.72 | 0.8 | | -7 | 43(2.3) | -15 | [5] | [22] | [1] | 85 | 98 | RG | 0.2 | Wait | | (6) | 14 | -3 | 7 | 3 | 1.5,97 | 50 | | 4 | Oct/1 | 12 | 56.95 | 56.41 | 57.09(0.04) | 57.41(0.19) | 57.55(0.09) | 57.74 | 0.8 | | -7 | 41(2.9) | -15 | [4] | [19] | [4] | 82 | 92 | RG | 0.5 | Wait | | (4) | 8 | 15 | -5 | -2 | 1.7,89 | 50 | | 5 | Oct/1 | 11 | 56.95 | 56.41 | 57.07(0.06) | 57.3(0.17) | 57.5(0.08) | 57.64 | 0.7 | | -7 | 38(2.5) | 10 | [6] | [18] | [14] | 79 | 58 | RG | 0.4 | Wait | | (4) | 7 | 40 | 2 | 9 | 1.6,89 | 50 | | | | |
| 6 | Oct/1 | 10 | 56.95 | 56.41 | 57.04(0.04) | 57.2(0.12) | 57.45(0.03) | 57.39 | 0.5 | | -7 | 35(1) | -45 | [4] | [10] | [-19] | 63 | 27 | CR | -0.2 | HoldShort | | (4) | 3 | -50 | -9 | -7 | 1.1,85 | 50 | | 7 | Oct/1 | 9 | 56.95 | 56.41 | 57.02(0.07) | 57.13(0.21) | 57.43(0.19) | 57.71 | 0.8 | | -7 | 34(3.4) | 25 | [7] | [30] | [25] | 97 | 97 | UT | 0.9 | OpenLong? | | (6) | 18 | 66 | 5 | 20 | 2.1,94 | 50 | | 8 | Sep/30 | 15 | 56.99 | 56.31 | 56.98(0.05) | 57.01(0.14) | 57.32(0.11) | 57.29 | 0.3 | | -8 | 31(-1.9) | -25 | [5] | [18] | [-8] | 72 | 27 | CR | -0.1 | HoldShort? | | (2) | 10 | -28 | 4 | 5 | 1.1,94 | 51 | | 9 | Sep/30 | 14 | 56.99 | 56.31 | 56.95(0.12) | 56.93(0.14) | 57.26(0.28) | 57.47 | 0.5 | | -8 | 33(-3.8) | 45 | [11] | [35] | [10] | 90 | 39 | UT | 0.6 | HoldLong | | (8) | 26 | 11 | 19 | 20 | 1.6,100 | 51 | | 10 | Sep/30 | 13 | 56.99 | 56.31 | 56.88(0.13) | 56.85(0.09) | 57.1(0.26) | 57.4 | 0.4 | | -8 | 37(-3.9) | 45 | [12] | [31] | [14] | 81 | 24 | UT | 0.8 | HoldLong | | (11) | 24 | 19 | 23 | 20 | 1.4,96 | 51 | | | | |
| 11 | Sep/30 | 12 | 56.99 | 56.31 | 56.81(0.14) | 56.8(0.07) | 56.95(0.21) | 57.28 | 0.3 | | -8 | 40(-4.6) | 45 | [13] | [26] | [14] | 61 | -10 | UT | 0.8 | OpenLong | | (11) | 19 | 19 | 21 | 20 | 1.1,83 | 51 | | 12 | Sep/30 | 11 | 56.99 | 56.31 | 56.73(0.13) | 56.76(0.02) | 56.83(0.23) | 57.16 | 0.2 | | -8 | 45(-3.6) | 45 | [12] | [25] | [15] | 32 | 6 | UT | 0.7 | OpenLong | | (11) | 21 | 30 | 12 | 20 | 0.9,59 | 51 | | 13 | Sep/30 | 10 | 56.99 | 56.31 | 56.65(0.11) | 56.75(-0.05) | 56.7(0.17) | 56.97 | -0 | | -8 | 49(-4.6) | 40 | [10] | [16] | [17] | 11 | -9 | UT | 0.5 | OpenLong | | (11) | 16 | 44 | 0 | 20 | 0.6,46 | 51 | | 14 | Sep/30 | 9 | 56.99 | 56.31 | 56.59(0.11) | 56.78(-0.1) | 56.6(-0.01) | 56.7 | -0.3 | | -8 | 53(-4.7) | 20 | [10] | [-3] | [4] | -1 | -94 | RG | 0.2 | Wait? | | (10) | -1 | 10 | -3 | 9 | 0.2,44 | 51 | | 15 | Sep/29 | 15 | 57.01 | 56.32 | 56.53(0.11) | 56.84(-0.06) | 56.6(-0.09) | 56.64 | -0.4 | | -11 | 58(-1.6) | -10 | [10] | [-11] | [-4] | -3 | -115 | DR | 0.1 | OpenShort? | | (10) | -8 | -8 | -7 | -5 | 0.2,42 | 43 | | | | |
| 16 | Sep/29 | 14 | 57.01 | 56.32 | 56.47(0.11) | 56.87(-0.06) | 56.65(-0.07) | 56.69 | -0.3 | | -11 | 60(-1.6) | -5 | [10] | [-9] | [7] | 10 | -91 | RG | 0.1 | Wait | | (10) | -7 | 31 | -10 | -16 | 0.4,50 | 43 | | 17 | Sep/29 | 13 | 57.01 | 56.32 | 56.41(0.08) | 56.9(-0.09) | 56.69(-0.2) | 56.5 | -0.5 | | -11 | 61(-1) | -40 | [8] | [-23] | [-4] | 7 | -114 | DR | -0.3 | OpenShort | | (10) | -19 | 4 | -16 | -20 | 0.1,54 | 43 | | 18 | Sep/29 | 12 | 57.01 | 56.32 | 56.36(0.05) | 56.95(-0.03) | 56.8(-0.28) | 56.48 | -0.5 | | -11 | 62(-1.9) | -50 | [5] | [-29] | [-19] | 19 | -104 | DR | -0.5 | OpenShort | | (6) | -26 | -37 | -15 | -20 | 0.2,64 | 43 | | 19 | Sep/29 | 11 | 57.01 | 56.32 | 56.33(0.1) | 56.97(0.11) | 56.96(-0.19) | 56.71 | -0.3 | | -11 | 64(-2.7) | -45 | [9] | [-12] | [-15] | 39 | -82 | DR | -0.4 | OpenShort | | (8) | -18 | -27 | -13 | -20 | 0.6,74 | 43 | | 20 | Sep/29 | 10 | 57.01 | 56.32 | 56.27(0.14) | 56.91(0.18) | 57.07(-0.04) | 56.88 | -0.1 | | -11 | 67(-2.4) | -25 | [13] | [6] | [-6] | 54 | -44 | CR | -0.3 | HoldShort | | (11) | -4 | 0 | -13 | -20 | 0.9,81 | 43 | | | | |
| 21 | Sep/29 | 9 | 57.01 | 56.32 | 56.19(0.16) | 56.81(0.19) | 57.09(-0.05) | 56.88 | -0.1 | | -11 | 69(-3.7) | -35 | [15] | [6] | [-14] | 64 | -58 | CR | -0.3 | HoldShort? | | (13) | -5 | -30 | -11 | -20 | 1,89 | 43 | | 22 | Sep/28 | 15 | 57.11 | 56.47 | 56.1(0.21) | 56.7(0.25) | 57.12(0.03) | 57.07 | -0 | | -9 | 73(1.9) | -15 | [20] | [18] | [-11] | 79 | -38 | CR | -0.1 | OpenShort? | | (18) | 3 | -30 | -6 | -3 | 1.3,96 | 55 | | 23 | Sep/28 | 14 | 57.11 | 56.47 | 55.98(0.21) | 56.56(0.29) | 57.1(0.21) | 57.26 | 0.1 | | -9 | 71(4.1) | 20 | [20] | [37] | [0] | 93 | 66 | UT | 0.2 | OpenLong | | (21) | 20 | -2 | -5 | 19 | 1.7,100 | 55 | | 24 | Sep/28 | 13 | 57.11 | 56.47 | 55.87(0.2) | 56.4(0.32) | 56.98(0.41) | 57.27 | 0.1 | | -9 | 67(6.6) | 30 | [19] | [57] | [16] | 98 | 149 | UT | 0.4 | OpenLong | | (21) | 39 | 43 | -7 | 20 | 1.9,100 | 55 | | 25 | Sep/28 | 12 | 57.11 | 56.47 | 55.76(0.14) | 56.22(0.29) | 56.75(0.4) | 57 | -0.1 | | -9 | 60(5.6) | 30 | [13] | [53] | [1] | 98 | 178 | TP | 0.4 | OpenShort | | (15) | 38 | -2 | -7 | 20 | 1.9,100 | 55 | | | | |
| 26 | Sep/28 | 11 | 57.11 | 56.47 | 55.68(0.14) | 56.06(0.27) | 56.53(0.44) | 57.01 | -0.1 | | -9 | 55(7.1) | 30 | [13] | [56] | [7] | 108 | 209 | UT | 0.8 | HoldLong | | (15) | 42 | 6 | 4 | 20 | 2.3,100 | 55 | | 27 | Sep/28 | 10 | 57.11 | 56.47 | 55.6(0.15) | 55.91(0.24) | 56.28(0.47) | 56.97 | -0.1 | | -9 | 48(9.6) | 30 | [14] | [58] | [26] | 118 | 216 | UT | 1.3 | HoldLong | | (13) | 44 | 50 | 12 | 20 | 2.7,100 | 55 | | 28 | Sep/28 | 9 | 57.11 | 56.47 | 55.51(0.11) | 55.78(0.16) | 56.02(0.37) | 56.66 | -0.4 | | -9 | 38(7) | 30 | [10] | [44] | [39] | 120 | 191 | UT | 1.6 | HoldLong? | | (12) | 35 | 91 | 17 | 20 | 2.8,100 | 55 | | 29 | Sep/25 | 15 | 57.17 | 56.54 | 55.45(0.02) | 55.69(0.1) | 55.81(0.22) | 56.1 | -1 | | -11 | 31(3.2) | -20 | [2] | [24] | [16] | 97 | 156 | RG | 0.9 | SmallShort? | | (6) | 21 | 33 | 16 | 20 | 1.9,99 | 40 | | 30 | Sep/25 | 14 | 57.17 | 56.54 | 55.44(0.01) | 55.64(0.12) | 55.69(0.17) | 55.9 | -1.1 | | -11 | 28(0.8) | -30 | [1] | [20] | [9] | 82 | 114 | RG | 0.7 | Wait | | (0) | 16 | 18 | 14 | 13 | 1.5,94 | 40 | | | | |
| 31 | Sep/25 | 13 | 57.17 | 56.54 | 55.44(0) | 55.57(0.13) | 55.59(0.1) | 55.79 | -1.2 | | -11 | 27(0.1) | -35 | [0] | [13] | [11] | 69 | 85 | UR | 0.7 | SmallShort | | (2) | 9 | 26 | 17 | -7 | 1.2,89 | 40 | | 32 | Sep/25 | 12 | 57.17 | 56.54 | 55.43(-0.01) | 55.5(0.16) | 55.59(0) | 55.63 | -1.4 | | -11 | 27(-0.8) | -50 | [-1] | [5] | [0] | 48 | 50 | RG | 0.3 | Wait | | (-2) | 0 | -2 | 11 | -14 | 0.7,80 | 40 | | 33 | Sep/25 | 11 | 57.17 | 56.54 | 55.44(-0.01) | 55.41(0.14) | 55.54(-0.06) | 55.64 | -1.4 | | -11 | 28(-0.4) | -50 | [-1] | [-1] | [9] | 39 | 35 | DP | 0.3 | OpenShort | | (-2) | -6 | 25 | 3 | 4 | 0.7,71 | 40 | | 34 | Sep/25 | 10 | 57.17 | 56.54 | 55.45(-0.02) | 55.33(0.05) | 55.57(-0.02) | 55.49 | -1.5 | | -11 | 28(-2) | -50 | [-2] | [-2] | [4] | 18 | 25 | DP | -0.3 | OpenShort | | (-2) | -2 | 13 | -7 | 7 | 0.1,65 | 40 | | 35 | Sep/25 | 9 | 57.17 | 56.54 | 55.46(-0.05) | 55.33(-0) | 55.58(0.05) | 55.41 | -1.6 | | -11 | 30(-1.4) | -50 | [-5] | [1] | [-6] | 14 | 55 | RG | -0.5 | Wait? | | (-4) | 5 | -15 | -9 | 9 | -0.2,69 | 40 | | | | |
| 36 | Sep/24 | 15 | 57.27 | 56.68 | 55.49(-0.04) | 55.3(0.02) | 55.55(0.15) | 55.5 | -1.6 | | -12 | 31(-0.4) | -50 | [-4] | [11] | [-5] | 29 | 79 | RG | -0.1 | Wait? | | (-5) | 14 | -25 | 9 | 20 | 0,79 | 37 | | 37 | Sep/24 | 14 | 57.27 | 56.68 | 55.51(-0.01) | 55.29(0.07) | 55.47(0.34) | 55.65 | -1.5 | | -12 | 32(0) | -30 | [-1] | [32] | [-2] | 40 | 128 | RG | 0.5 | Wait | | (-4) | 32 | -26 | 28 | 20 | 0.4,80 | 37 | | 38 | Sep/24 | 13 | 57.27 | 56.68 | 55.51(0.03) | 55.25(0.07) | 55.28(0.33) | 55.81 | -1.3 | | -12 | 32(0.4) | 0 | [3] | [32] | [25] | 42 | 105 | RG | 1.5 | SmallShort | | (2) | 31 | 43 | 38 | 20 | 0.9,69 | 37 | | 39 | Sep/24 | 12 | 57.27 | 56.68 | 55.49(-0.01) | 55.21(-0.06) | 55.1(0.15) | 55.55 | -1.6 | | -12 | 31(-0.7) | -5 | [-1] | [8] | [27] | 2 | 60 | UR | 1.3 | SmallShort | | (2) | 14 | 49 | 37 | 20 | 0.2,47 | 37 | | 40 | Sep/24 | 11 | 57.27 | 56.68 | 55.5(-0.05) | 55.25(-0.07) | 55.02(-0.06) | 55.25 | -1.8 | | -12 | 32(-0.2) | -50 | [-5] | [-13] | [15] | -44 | -14 | DP | 0.7 | OpenShort | | (-4) | -6 | 30 | 21 | 13 | -0.7,24 | 37 | | | | |
| 41 | Sep/24 | 10 | 57.27 | 56.68 | 55.53(-0.07) | 55.29(-0.12) | 55.05(-0.12) | 55.07 | -2 | | -12 | 32(0.6) | -50 | [-7] | [-21] | [19] | -73 | -38 | DP | 0.1 | OpenShort | | (-6) | -11 | 56 | 3 | -4 | -1.3,10 | 37 | | 42 | Sep/24 | 9 | 57.27 | 56.68 | 55.57(-0.11) | 55.36(-0.19) | 55.12(-0.19) | 54.73 | -2.3 | | -12 | 32(4.6) | -50 | [-10] | [-32] | [-15] | -110 | -85 | DT | -1.1 | HoldShort? | | (-12) | -18 | -26 | -16 | -20 | -2.4,0 | 37 | | 43 | Sep/23 | 15 | 57.41 | 56.85 | 55.63(-0.09) | 55.46(-0.17) | 55.22(-0.19) | 54.89 | -2.4 | | -13 | 27(-2.9) | -50 | [-9] | [-32] | [-19] | -106 | -86 | DT | -1.1 | CloseShort? | | (-8) | -18 | -45 | -9 | -20 | -2.5,7 | 26 | | 44 | Sep/23 | 14 | 57.41 | 56.85 | 55.68(-0.13) | 55.56(-0.1) | 55.32(-0.28) | 55.16 | -2.1 | | -13 | 30(-0.2) | -50 | [-12] | [-37] | [-18] | -81 | -31 | DT | -0.5 | HoldShort | | (-6) | -26 | -45 | -7 | -20 | -1.7,12 | 26 | | 45 | Sep/23 | 13 | 57.41 | 56.85 | 55.75(-0.09) | 55.62(-0.1) | 55.47(-0.11) | 55.43 | -1.9 | | -13 | 30(-1.7) | -50 | [-8] | [-21] | [2] | -63 | 3 | DP | -0.1 | OpenShort | | (-10) | -10 | 8 | -5 | 0 | -1,12 | 26 | | | | |
| 46 | Sep/23 | 12 | 57.41 | 56.85 | 55.8(-0.1) | 55.68(-0.1) | 55.53(-0.13) | 55.38 | -1.9 | | -13 | 32(-5) | -50 | [-9] | [-23] | [1] | -78 | -12 | DP | -0.4 | OpenShort | | (-10) | -12 | 18 | -22 | -20 | -1.3,5 | 26 | | 47 | Sep/23 | 11 | 57.41 | 56.85 | 55.85(-0.15) | 55.74(-0.06) | 55.6(-0.19) | 55.27 | -2 | | -13 | 37(-4) | -50 | [-14] | [-28] | [-12] | -61 | 2 | DT | -0.9 | OpenShort | | (-10) | -17 | -21 | -10 | -20 | -1.5,27 | 26 | | 48 | Sep/23 | 10 | 57.41 | 56.85 | 55.94(-0.14) | 55.78(0.01) | 55.7(-0.16) | 55.4 | -1.9 | | -13 | 41(-4.6) | -50 | [-13] | [-21] | [-34] | -47 | 0 | DT | -0.7 | OpenShort | | (-13) | -15 | -81 | -16 | -20 | -1.3,36 | 26 | | 49 | Sep/23 | 9 | 57.41 | 56.85 | 56.02(-0.11) | 55.78(0.05) | 55.79(0.05) | 55.9 | -1.4 | | -13 | 46(-6.2) | -50 | [-10] | [0] | [10] | -13 | 102 | UR | 0.2 | SmallShort? | | (-8) | 5 | 31 | -4 | 5 | -0.3,45 | 26 | | 50 | Sep/22 | 15 | 57.58 | 57.13 | 56.08(-0.14) | 55.75(-0.03) | 55.76(-0.11) | 55.71 | -2.2 | | -9 | 52(-13.8) | -50 | [-13] | [-16] | [-3] | -31 | 42 | DT | -0.1 | OpenShort? | | (-13) | -10 | -6 | -10 | 7 | -0.7,37 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|