|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $55.1350 One month high (close): $58.3650
MDLZ Daily Change: 0.3% Daily StdDev 1.24% MDLZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.2818
Latest Price : $58.32(0.3%) | Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 56.67 | 57.64 | 58.13(0.04) | 58.06(-0.02) | 58.03(0.19) | 58.21 | 1.4 | | 15 | 26(-0.6) | 50 | [3] | [18] | [11] | -1 | 18 | UT | 0.6 | OpenLong? | | (2) | 15 | 21 | 13 | 20 | 0.3,42 | 78 | Sample size 7 Avg positive next hour return: 0.27%(29%) Avg negative next hour return: -0.58%(71%)
Daily Trend: %
Up Forces:
Down Forces: 58.06(hourly_sma_10 -0.26%)
Support Levels: 57.64(daily_ema_10 -0.98%) 56.67(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Aug/28 | 14 | 56.67 | 57.64 | 58.11(0.02) | 58.07(-0.07) | 57.92(0.1) | 58.05 | 1.2 | | 15 | 27(-0.8) | 50 | [2] | [8] | [5] | -21 | -5 | UT | 0.4 | OpenLong | | (2) | 8 | 7 | 12 | 12 | -0.2,34 | 78 | | 3 | Aug/28 | 13 | 56.67 | 57.64 | 58.1(0.03) | 58.11(-0.12) | 57.86(-0.12) | 58 | 1.2 | | 15 | 27(-0.9) | 50 | [2] | [-11] | [3] | -30 | -85 | RG | 0.5 | Wait | | (2) | -10 | 2 | 9 | 9 | -0.3,28 | 78 | | 4 | Aug/28 | 12 | 56.67 | 57.64 | 58.08(0.02) | 58.18(-0.11) | 57.93(-0.14) | 57.98 | 1.2 | | 15 | 28(-0.6) | 50 | [2] | [-13] | [3] | -41 | -80 | RG | 0.2 | Wait | | (2) | -11 | 12 | -4 | -2 | -0.3,17 | 78 | | 5 | Aug/28 | 11 | 56.67 | 57.64 | 58.07(0.01) | 58.24(-0.06) | 58.01(-0.14) | 57.89 | 1.1 | | 15 | 29(-0.6) | 50 | [1] | [-11] | [1] | -57 | -79 | RG | -0.4 | Wait | | (2) | -11 | 26 | -32 | -20 | -0.6,8 | 78 | | | | |
| 6 | Aug/28 | 10 | 56.67 | 57.64 | 58.06(-0.01) | 58.28(-0.08) | 58.09(-0.22) | 57.68 | 0.9 | | 15 | 29(0.4) | 25 | [-1] | [-18] | [-13] | -57 | -119 | RG | -1.3 | SmallLong | | (0) | -18 | -9 | -34 | -20 | -1.2,23 | 78 | | 7 | Aug/28 | 9 | 56.67 | 57.64 | 58.06(-0.01) | 58.33(-0.05) | 58.22(-0.25) | 57.75 | 1 | | 15 | 29(0.6) | 10 | [-1] | [-20] | [-33] | -28 | -109 | RG | -1.5 | SmallLong? | | (0) | -20 | -74 | -24 | -20 | -1,47 | 78 | | 8 | Aug/27 | 15 | 56.52 | 57.42 | 58.07(0.04) | 58.36(0.06) | 58.37(-0.1) | 58.34 | 1.7 | | 13 | 28(-1.3) | 50 | [3] | [-2] | [-4] | 40 | -21 | DR | -0.1 | OpenShort? | | (4) | -8 | -7 | -7 | -12 | 0.9,67 | 76 | | 9 | Aug/27 | 14 | 56.52 | 57.42 | 58.05(0.05) | 58.32(0.1) | 58.43(-0.07) | 58.39 | 1.8 | | 13 | 30(0.8) | 50 | [4] | [2] | [-0] | 45 | -13 | UT | -0.1 | OpenLong | | (2) | -6 | 11 | -14 | -19 | 1.1,67 | 76 | | 10 | Aug/27 | 13 | 56.52 | 57.42 | 58.02(0.03) | 58.26(0.1) | 58.47(0.01) | 58.3 | 1.7 | | 13 | 29(0.6) | 50 | [2] | [8] | [-6] | 43 | 20 | CR | -0.6 | HoldShort | | (2) | 1 | -4 | -24 | -9 | 0.9,70 | 76 | | | | |
| 11 | Aug/27 | 12 | 56.52 | 57.42 | 58(0.04) | 58.2(0.09) | 58.46(0.05) | 58.33 | 1.7 | | 13 | 28(0.5) | 45 | [3] | [11] | [-11] | 61 | 30 | CR | -0.4 | HoldShort | | (4) | 4 | -19 | -23 | -9 | 1.1,83 | 76 | | 12 | Aug/27 | 11 | 56.52 | 57.42 | 57.98(0.06) | 58.15(0.12) | 58.43(0.13) | 58.48 | 1.9 | | 13 | 28(2.1) | 50 | [5] | [19] | [-7] | 87 | 60 | CR | 0.2 | OpenShort | | (4) | 10 | -21 | -6 | 12 | 1.7,94 | 76 | | 13 | Aug/27 | 10 | 56.52 | 57.42 | 57.94(0.07) | 58.08(0.16) | 58.36(0.24) | 58.65 | 2 | | 13 | 26(4.1) | 50 | [6] | [29] | [4] | 115 | 108 | TP | 1.1 | OpenShort | | (5) | 19 | 4 | 3 | 20 | 2.6,100 | 76 | | 14 | Aug/27 | 9 | 56.52 | 57.42 | 57.9(0.08) | 57.99(0.16) | 58.22(0.3) | 58.62 | 2 | | 13 | 22(4.9) | 50 | [6] | [34] | [23] | 130 | 115 | UT | 1.8 | HoldLong? | | (7) | 24 | 48 | 19 | 20 | 3.2,100 | 76 | | 15 | Aug/26 | 15 | 56.39 | 57.21 | 57.85(0.06) | 57.9(0.09) | 58.04(0.16) | 58.24 | 1.9 | | 11 | 17(0.2) | 50 | [5] | [20] | [8] | 105 | 48 | UT | 1.1 | CloseLong? | | (4) | 13 | 7 | 23 | 19 | 2.2,100 | 79 | | | | |
| 16 | Aug/26 | 14 | 56.39 | 57.21 | 57.81(0.05) | 57.85(0.08) | 57.94(0.14) | 58.18 | 1.8 | | 11 | 17(2) | 50 | [4] | [18] | [13] | 105 | 44 | UT | 1.5 | HoldLong | | (4) | 11 | 11 | 40 | 20 | 2.3,97 | 79 | | 17 | Aug/26 | 13 | 56.39 | 57.21 | 57.78(0.04) | 57.8(0.05) | 57.86(0.1) | 58.09 | 1.7 | | 11 | 15(1.1) | 50 | [3] | [13] | [12] | 74 | 35 | UT | 1.6 | OpenLong | | (4) | 8 | 16 | 27 | 20 | 2.2,69 | 79 | | 18 | Aug/26 | 12 | 56.39 | 57.21 | 57.76(0.04) | 57.8(-0) | 57.8(0.07) | 57.96 | 1.6 | | 11 | 13(-0.4) | 50 | [3] | [9] | [12] | 35 | 7 | UT | 1.2 | OpenLong | | (2) | 6 | 26 | 10 | 19 | 1.5,47 | 79 | | 19 | Aug/26 | 11 | 56.39 | 57.21 | 57.74(0.03) | 57.77(-0.02) | 57.76(0.02) | 57.75 | 1.4 | | 11 | 14(-1.1) | 50 | [2] | [4] | [-2] | -14 | -27 | CR | -0.1 | HoldShort | | (2) | 2 | 1 | -11 | -2 | 0.1,34 | 79 | | 20 | Aug/26 | 10 | 56.39 | 57.21 | 57.72(0.02) | 57.78(-0.03) | 57.76(-0) | 57.74 | 1.4 | | 11 | 15(-2.4) | 50 | [2] | [2] | [-1] | -6 | -22 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | -6 | 7 | 0.1,42 | 79 | | | | |
| 21 | Aug/26 | 9 | 56.39 | 57.21 | 57.71(0.04) | 57.8(-0.02) | 57.75(0.01) | 57.75 | 1.4 | | 11 | 17(-1.9) | 50 | [3] | [3] | [-3] | 6 | -29 | CR | 0 | HoldShort? | | (2) | 1 | -7 | 0 | -2 | 0.2,51 | 79 | | 22 | Aug/25 | 15 | 56.3 | 56.98 | 57.69(0.05) | 57.81(0.01) | 57.75(0) | 57.81 | 1.7 | | 11 | 19(-5.5) | 50 | [4] | [4] | [2] | 18 | -33 | UT | 0.4 | OpenLong? | | (4) | 0 | 7 | -0 | 0 | 0.6,53 | 79 | | 23 | Aug/25 | 14 | 56.3 | 56.98 | 57.66(0.05) | 57.81(-0.01) | 57.74(-0.08) | 57.76 | 1.7 | | 11 | 25(-3.7) | 50 | [4] | [-3] | [0] | 12 | -55 | RG | 0.1 | Wait | | (2) | -6 | 7 | -8 | -10 | 0.5,49 | 79 | | 24 | Aug/25 | 13 | 56.3 | 56.98 | 57.63(0.06) | 57.81(0.01) | 57.78(-0.06) | 57.71 | 1.6 | | 11 | 28(-2.9) | 50 | [5] | [-0] | [-5] | 6 | -70 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -16 | -9 | 0.3,48 | 79 | | 25 | Aug/25 | 12 | 56.3 | 56.98 | 57.6(0.07) | 57.8(0.04) | 57.82(-0.04) | 57.74 | 1.6 | | 11 | 31(-3.4) | 50 | [6] | [3] | [-5] | 19 | -66 | CR | -0.3 | HoldShort | | (5) | -3 | 2 | -21 | -20 | 0.5,56 | 79 | | | | |
| 26 | Aug/25 | 11 | 56.3 | 56.98 | 57.56(0.07) | 57.78(0.03) | 57.84(-0.07) | 57.72 | 1.6 | | 11 | 35(-3.5) | 50 | [6] | [0] | [-5] | 36 | -64 | DR | -0.4 | OpenShort | | (5) | -6 | -7 | -14 | -5 | 0.5,73 | 79 | | 27 | Aug/25 | 10 | 56.3 | 56.98 | 57.52(0.08) | 57.76(0.03) | 57.88(0.01) | 57.77 | 1.7 | | 11 | 38(-3.6) | 50 | [6] | [7] | [-11] | 53 | -43 | CR | -0.3 | HoldShort | | (5) | 1 | -28 | -9 | -7 | 0.7,85 | 79 | | 28 | Aug/25 | 9 | 56.3 | 56.98 | 57.47(0.1) | 57.75(0.08) | 57.88(0.06) | 57.99 | 1.9 | | 11 | 42(-2.5) | 50 | [8] | [13] | [6] | 82 | -1 | UT | 0.3 | HoldLong? | | (7) | 5 | 16 | -2 | 7 | 1.4,97 | 79 | | 29 | Aug/24 | 15 | 56.19 | 56.71 | 57.41(0.11) | 57.7(0.07) | 57.84(0.08) | 57.86 | 2.1 | | 9 | 44(-4.1) | 50 | [9] | [14] | [-0] | 77 | -17 | UT | 0.1 | HoldLong? | | (7) | 6 | -2 | -1 | 7 | 1.2,97 | 73 | | 30 | Aug/24 | 14 | 56.19 | 56.71 | 57.35(0.1) | 57.66(0.07) | 57.79(0.13) | 57.88 | 2.1 | | 9 | 48(0.7) | 50 | [8] | [18] | [0] | 81 | 18 | UT | 0.2 | HoldLong | | (9) | 10 | -2 | -3 | 17 | 1.4,96 | 73 | | | | |
| 31 | Aug/24 | 13 | 56.19 | 56.71 | 57.29(0.09) | 57.62(0.11) | 57.71(0.12) | 57.9 | 2.1 | | 9 | 48(2.4) | 50 | [7] | [18] | [8] | 87 | 46 | UT | 0.5 | OpenLong | | (7) | 9 | 19 | 3 | 10 | 1.6,97 | 73 | | 32 | Aug/24 | 12 | 56.19 | 56.71 | 57.24(0.08) | 57.56(0.08) | 57.64(0.04) | 57.75 | 1.9 | | 9 | 45(1.9) | 50 | [6] | [11] | [-2] | 81 | 15 | CR | 0.3 | OpenShort | | (7) | 3 | -10 | 3 | 7 | 1.4,96 | 73 | | 33 | Aug/24 | 11 | 56.19 | 56.71 | 57.19(0.07) | 57.51(0.11) | 57.62(0.11) | 57.83 | 2 | | 9 | 43(3.6) | 50 | [6] | [17] | [11] | 90 | 64 | UT | 0.6 | OpenLong | | (7) | 9 | 28 | 2 | 12 | 1.8,95 | 73 | | 34 | Aug/24 | 10 | 56.19 | 56.71 | 57.15(0.06) | 57.45(0.11) | 57.56(0.05) | 57.61 | 1.8 | | 9 | 40(2.1) | 50 | [5] | [12] | [3] | 77 | 30 | UT | 0.2 | OpenLong | | (4) | 4 | 15 | -8 | -9 | 1.4,92 | 73 | | 35 | Aug/24 | 9 | 56.19 | 56.71 | 57.12(0.04) | 57.39(0.08) | 57.53(0.01) | 57.49 | 1.6 | | 9 | 38(1.4) | 50 | [3] | [8] | [-3] | 72 | 21 | CR | -0.1 | HoldShort? | | (4) | 1 | -5 | -9 | -2 | 1.2,92 | 73 | | | | |
| 36 | Aug/21 | 15 | 56.06 | 56.46 | 57.1(0.05) | 57.34(0.1) | 57.52(0.07) | 57.53 | 2 | | 9 | 36(-2) | 45 | [4] | [13] | [-5] | 85 | 46 | CR | 0 | OpenShort? | | (4) | 6 | -13 | -3 | 2 | 1.5,97 | 71 | | 37 | Aug/21 | 14 | 56.06 | 56.46 | 57.07(0.03) | 57.28(0.14) | 57.48(0.11) | 57.63 | 2.2 | | 9 | 38(3.4) | 50 | [2] | [17] | [5] | 100 | 97 | UT | 0.5 | HoldLong | | (4) | 9 | 12 | -1 | 14 | 2,100 | 71 | | 38 | Aug/21 | 13 | 56.06 | 56.46 | 57.05(0.02) | 57.2(0.14) | 57.41(0.14) | 57.54 | 2 | | 9 | 35(3.2) | 50 | [2] | [19] | [5] | 98 | 105 | UT | 0.5 | OpenLong | | (2) | 11 | 10 | 5 | 14 | 1.9,100 | 71 | | 39 | Aug/21 | 12 | 56.06 | 56.46 | 57.04(0.04) | 57.12(0.16) | 57.33(0.15) | 57.46 | 1.9 | | 9 | 32(2.4) | 50 | [3] | [21] | [1] | 95 | 67 | UT | 0.6 | OpenLong | | (2) | 12 | -1 | 6 | 5 | 1.8,100 | 71 | | 40 | Aug/21 | 11 | 56.06 | 56.46 | 57.02(0.06) | 57.03(0.12) | 57.25(0.16) | 57.47 | 1.9 | | 9 | 29(1.6) | 50 | [5] | [21] | [12] | 103 | 58 | UT | 1 | HoldLong | | (4) | 13 | 22 | 15 | 20 | 2.1,100 | 71 | | | | |
| 41 | Aug/21 | 10 | 56.06 | 56.46 | 56.98(0.05) | 56.96(0.08) | 57.16(0.13) | 57.3 | 1.7 | | 9 | 28(-1) | 50 | [4] | [17] | [5] | 84 | 41 | UT | 0.7 | HoldLong | | (3) | 10 | 0 | 18 | 20 | 1.6,94 | 71 | | 42 | Aug/21 | 9 | 56.06 | 56.46 | 56.95(0.07) | 56.91(0.07) | 57.09(0.17) | 57.3 | 1.7 | | 9 | 29(0.2) | 50 | [6] | [20] | [13] | 77 | 30 | UT | 1 | HoldLong? | | (5) | 13 | 22 | 18 | 20 | 1.7,84 | 71 | | 43 | Aug/20 | 15 | 55.92 | 56.26 | 56.91(0.05) | 56.87(0.03) | 56.99(0.15) | 57.13 | 1.8 | | 7 | 29(-2.9) | 50 | [4] | [16] | [9] | 57 | 26 | UT | 0.7 | OpenLong? | | (4) | 12 | 12 | 20 | 20 | 1.1,79 | 69 | | 44 | Aug/20 | 14 | 55.92 | 56.26 | 56.88(0.04) | 56.87(0) | 56.91(0.17) | 57.04 | 1.6 | | 7 | 31(-0.4) | 50 | [3] | [16] | [5] | 31 | 33 | UT | 0.6 | OpenLong | | (4) | 13 | 0 | 19 | 19 | 0.7,63 | 69 | | 45 | Aug/20 | 13 | 55.92 | 56.26 | 56.86(0.04) | 56.87(0) | 56.81(0.08) | 57.04 | 1.6 | | 7 | 32(-1.2) | 50 | [3] | [9] | [11] | 22 | 8 | UT | 1.1 | OpenLong | | (3) | 6 | 15 | 19 | 20 | 0.8,52 | 69 | | | | |
| 46 | Aug/20 | 12 | 55.92 | 56.26 | 56.84(0.04) | 56.85(-0.02) | 56.77(0.05) | 56.92 | 1.5 | | 7 | 33(-2.4) | 50 | [3] | [6] | [7] | -2 | -18 | UT | 0.7 | OpenLong | | (3) | 4 | 12 | 13 | 9 | 0.4,38 | 69 | | 47 | Aug/20 | 11 | 55.92 | 56.26 | 56.82(0.05) | 56.86(-0.08) | 56.74(-0.02) | 56.83 | 1.3 | | 7 | 35(-1.6) | 50 | [4] | [-1] | [5] | -26 | -58 | RG | 0.4 | Wait | | (3) | -2 | 15 | -7 | 11 | 0,24 | 69 | | 48 | Aug/20 | 10 | 55.92 | 56.26 | 56.79(0.02) | 56.9(-0.1) | 56.75(-0.08) | 56.71 | 1.2 | | 7 | 37(-3.4) | 45 | [2] | [-7] | [4] | -36 | -54 | RG | -0.2 | Wait | | (2) | -6 | 17 | -12 | 2 | -0.3,22 | 69 | | 49 | Aug/20 | 9 | 55.92 | 56.26 | 56.78(0.03) | 56.96(-0.07) | 56.8(-0.15) | 56.58 | 1 | | 7 | 40(-5.4) | 25 | [2] | [-11] | [-15] | -40 | -111 | DR | -0.8 | OpenShort? | | (2) | -12 | -29 | -13 | -20 | -0.7,28 | 69 | | 50 | Aug/19 | 15 | 55.81 | 56.08 | 56.76(0.06) | 57(-0.01) | 56.88(-0.09) | 56.8 | 1.5 | | 6 | 46(-6.1) | 50 | [5] | [-4] | [-2] | -5 | -78 | DR | -0.3 | OpenShort? | | (4) | -7 | 0 | -2 | -19 | 0.1,43 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|