Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 23 2020



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200623 DARHourly  Intraday  $0  $23.93  -100%  99.21%  -0.79%  -0.2  2.88%  -0.29%1.6%Chart
  2 20200623 MDLZHourly  Intraday  $52.48  $51.9  0.23%  -1.11%  -0.88%  -0.2  $-1.44%  -0.25%1.33%Chart
  3 20200107 UNPHourly  Intraday  $178.9  $178.07  -0.3%  -0.46%  -0.76%  -0.2  1.53%  -0.23%1.27%Chart
  4 20191003 SYYHourly  Intraday  $0  $77.95  -100%  99.14%  -0.86%  -0.2  0.36%  -0.22%1.33%Chart
  5 20190916 PEPHourly  Intraday  $0  $134.91  -100%  98.9%  -1.1%  -0.2  0.41%  -0.21%1.1%Chart
 
  6 20190716 BPMCHourly  Intraday  $0  $94.74  -100%  98.77%  -1.23%  -0.2  6.41%  -0.31%1.41%Chart
  7 20190305 NSCHourly  Intraday  $0  $177.84  -100%  98.91%  -1.09%  -0.2  0.85%  -0.29%1.49%Chart
  8 20181127 DWDPHourly  Intraday  $0  $56.2  -100%  99.17%  -0.83%  -0.2  $-0.55%  -0.21%1.59%Chart
  9 20181127 DDHourly  Intraday  $0  $171.54  -100%  99.17%  -0.83%  -0.2  $-1.21%  -0.22%1.59%Chart
  10 20181003 VIACHourly  Intraday  $0  $55.91  -100%  98.94%  -1.06%  -0.2  $-0.68%  -0.19%1.42%Chart
 
  11 20180810 PNCHourly  Intraday  $0  $141.35  -100%  98.85%  -1.15%  -0.2  0.7%  -0.2%1.37%Chart
  12 20180719 EOGHourly  Intraday  $0  $121.9  -100%  99.04%  -0.96%  -0.2  5.29%  -0.25%1.44%Chart
  13 20180130 DWDPHourly  Intraday  $0  $72.64  -100%  99.02%  -0.98%  -0.2  $-4.31%  -0.27%1.48%Chart
  14 20180130 DDHourly  Intraday  $0  $225.39  -100%  99.02%  -0.98%  -0.2  $-4.31%  -0.26%1.48%Chart
  15 20171222 LVSHourly  Intraday  $0  $69.74  -100%  99.2%  -0.8%  -0.2  $-0.92%  -0.21%1.21%Chart
 
  16 20171208 ZBHHourly  Intraday  $0  $113.38  -100%  98.78%  -1.22%  -0.2  1.64%  -0.21%1.12%Chart
  17 20171013 PNCHourly  Intraday  $0  $128.78  -100%  98.88%  -1.12%  -0.2  2.97%  -0.28%1.61%Chart
  18 20170621 DEHourly  Intraday  $0  $120.82  -100%  99%  -1%  -0.2  $-0.56%  -0.26%1.59%Chart
  19 20170612 FXIHourly  Intraday  $0  $39.88  -100%  99.11%  -0.89%  -0.2  0.65%  -0.2%1.13%Chart
  20 20170508 CMGHourly  Intraday  $0  $471.15  -100%  99.13%  -0.87%  -0.2  5.13%  -0.27%1.37%Chart
 
  21 20170419 WYNNHourly  Intraday  $0  $110.81  -100%  99.18%  -0.82%  -0.2  8.92%  -0.23%1.18%Chart
  22 20161229 BBTHourly  Intraday  $0  $46.72  -100%  98.98%  -1.02%  -0.2  0.68%  -0.27%1.43%Chart
  23 20161228 WFCHourly  Intraday  $0  $51.8  -100%  98.87%  -1.13%  -0.2  $-0.25%  -0.29%1.56%Chart
  24 20161228 PCARHourly  Intraday  $0  $62.6  -100%  98.98%  -1.02%  -0.2  0.28%  -0.22%1.6%Chart
  25 20161214 ROSTHourly  Intraday  $0  $67.44  -100%  98.78%  -1.22%  -0.2  0.83%  -0.25%1.52%Chart
 
  26 20160802 IWCHourly  Intraday  $0  $73.09  -100%  98.94%  -1.06%  -0.2  3.13%  -0.22%1.24%Chart
  27 20160721 AZOHourly  Intraday  $0  $792.63  -100%  99.07%  -0.93%  -0.2  2.95%  -0.31%1.35%Chart
  28 20151106 KMBHourly  Intraday  $0  $118.58  -100%  98.92%  -1.08%  -0.2  $-1.06%  -0.19%1.49%Chart
  29 20151030 IWNHourly  Intraday  $0  $95.07  -100%  99.2%  -0.8%  -0.2  3.06%  -0.24%1.36%Chart
  30 20150526 MELIHourly  Intraday  $0  $144.39  -100%  98.82%  -1.18%  -0.2  $-1.87%  -0.28%1.51%Chart
 
  31 20150413 CRMHourly  Intraday  $0  $67.08  -100%  99.17%  -0.83%  -0.2  $-0.27%  -0.26%1.17%Chart
  32 20150401 EWHourly  Intraday  $0  $23.45  -100%  98.78%  -1.22%  -0.2  $-0.94%  -0.21%1.31%Chart
  33 20141210 FXIHourly  Intraday  $0  $39.9  -100%  99.03%  -0.97%  -0.2  1.1%  -0.19%1.11%Chart
  34 20140306 DTEHourly  Intraday  $0  $70.35  -100%  99.22%  -0.78%  -0.2  1.48%  -0.24%1.17%Chart
 
Total return: -33.46%
Avg positive open return: 0.23(3%)   Avg negative open return: -96.98(97%)
Avg positive intraday return: 99.01(94%)   Avg negative intraday return: -0.79(6%)
Avg positive next week return: 2.44(62%)   Avg negative next week return: -1.41(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA