|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $49.3100 One month high (close): $52.2500
MDLZ Daily Change: 1.59% Daily StdDev 3.61% MDLZ EMA_5_Trend: 1.18% 10Minute StdDev: $0.7323
Latest Price : $52.25(1.59%) | Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.7) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 50.29 | 50.35 | 50.78(0.21) | 51.36(0.13) | 51.41(0.21) | 51.83 | 2.1 | | 2 | 101(2) | 45 | [6] | [10] | [11] | 83 | 49 | UT | 0.6 | OpenLong? | | (6) | 6 | 22 | 4 | 20 | 1.4,98 | 56 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.36(hourly_sma_10 -0.91%) 50.78(hourly_sma_20 -2.03%) 50.35(daily_ema_10 -2.86%) 50.29(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 50.29 | 50.35 | 50.67(0.16) | 51.29(0.09) | 51.3(0.06) | 51.42 | 1.6 | | 2 | 99(0.3) | 15 | [4] | [5] | [2] | 74 | 4 | UT | 0.2 | OpenLong | | (6) | 2 | 6 | 1 | -2 | 1.1,96 | 56 | | 3 | May/29 | 13 | 50.29 | 50.35 | 50.59(0.15) | 51.24(0.12) | 51.27(-0.01) | 51.31 | 1.4 | | 2 | 99(-0.5) | 5 | [4] | [4] | [-2] | 68 | -17 | CR | 0.1 | HoldShort | | (4) | -0 | 2 | -4 | -19 | 1,93 | 56 | | 4 | May/29 | 12 | 50.29 | 50.35 | 50.51(0.16) | 51.18(0.14) | 51.28(-0.04) | 51.27 | 1.4 | | 2 | 99(0.3) | 10 | [4] | [3] | [-1] | 71 | -22 | CR | -0 | HoldShort | | (4) | -1 | 2 | -4 | -17 | 1.1,93 | 56 | | 5 | May/29 | 11 | 50.29 | 50.35 | 50.43(0.16) | 51.11(0.25) | 51.3(-0.02) | 51.23 | 1.3 | | 2 | 99(3) | 5 | [4] | [5] | [-5] | 71 | -8 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -8 | -20 | 1.1,93 | 56 | | | | |
| 6 | May/29 | 10 | 50.29 | 50.35 | 50.35(0.12) | 50.98(0.28) | 51.31(0.06) | 51.3 | 1.4 | | 2 | 96(4.7) | 5 | [3] | [8] | [-2] | 80 | 84 | CR | -0 | OpenShort | | (5) | 2 | 3 | -8 | -14 | 1.4,95 | 56 | | 7 | May/29 | 9 | 50.29 | 50.35 | 50.29(0.11) | 50.84(0.31) | 51.28(0.12) | 51.25 | 1.3 | | 2 | 91(5) | 5 | [3] | [10] | [-4] | 84 | 109 | CR | -0 | OpenShort? | | (3) | 3 | -5 | -7 | -14 | 1.5,96 | 56 | | 8 | May/28 | 15 | 50.23 | 50.05 | 50.24(0.1) | 50.68(0.3) | 51.22(0.26) | 51.34 | 1.8 | | 0 | 86(-8.1) | 5 | [3] | [13] | [1] | 94 | 183 | RG | 0.2 | Wait? | | (3) | 7 | -3 | -5 | 20 | 1.8,99 | 57 | | 9 | May/28 | 14 | 50.23 | 50.05 | 50.19(0.18) | 50.53(0.34) | 51.09(0.35) | 51.39 | 1.9 | | 0 | 94(8.4) | 25 | [5] | [16] | [5] | 103 | 149 | UT | 0.5 | HoldLong | | (3) | 10 | 6 | -3 | 20 | 2.1,100 | 57 | | 10 | May/28 | 13 | 50.23 | 50.05 | 50.1(0.18) | 50.36(0.31) | 50.91(0.49) | 51.27 | 1.7 | | 0 | 86(9.1) | 30 | [5] | [20] | [8] | 105 | 175 | UT | 0.7 | HoldLong | | (5) | 14 | 6 | 4 | 20 | 2.2,100 | 57 | | | | |
| 11 | May/28 | 12 | 50.23 | 50.05 | 50.01(0.17) | 50.21(0.32) | 50.66(0.53) | 51.16 | 1.5 | | 0 | 77(10) | 40 | [5] | [21] | [11] | 110 | 190 | UT | 1.1 | HoldLong | | (5) | 15 | 11 | 13 | 20 | 2.4,100 | 57 | | 12 | May/28 | 11 | 50.23 | 50.05 | 49.93(0.17) | 50.05(0.24) | 50.39(0.49) | 50.95 | 1.2 | | 0 | 67(9.8) | 45 | [5] | [19] | [16] | 113 | 152 | UT | 1.4 | HoldLong | | (4) | 14 | 15 | 33 | 20 | 2.5,100 | 57 | | 13 | May/28 | 10 | 50.23 | 50.05 | 49.85(0.13) | 49.93(0.17) | 50.15(0.35) | 50.67 | 0.7 | | 0 | 57(5.4) | 30 | [4] | [14] | [13] | 92 | 116 | UT | 1.5 | OpenLong | | (4) | 10 | 8 | 32 | 20 | 2.3,84 | 57 | | 14 | May/28 | 9 | 50.23 | 50.05 | 49.78(0.12) | 49.84(0.17) | 49.97(0.33) | 50.52 | 0.5 | | 0 | 52(4) | 40 | [3] | [13] | [19] | 71 | 113 | UT | 1.7 | OpenLong? | | (3) | 9 | 28 | 28 | 20 | 2.3,63 | 57 | | 15 | May/27 | 15 | 50.2 | 49.85 | 49.72(0.09) | 49.76(0.08) | 49.81(0.12) | 50.01 | -0.3 | | -2 | 48(-3.7) | 5 | [3] | [5] | [6] | 14 | -2 | RG | 0.7 | Wait? | | (2) | 3 | 10 | 4 | 20 | 1,39 | 51 | | | | |
| 16 | May/27 | 14 | 50.2 | 49.85 | 49.68(0.07) | 49.72(-0.04) | 49.75(0.08) | 49.83 | -0.6 | | -2 | 51(-0.6) | 0 | [2] | [2] | [4] | -4 | -21 | RG | 0.3 | Wait | | (2) | 2 | 7 | 2 | 16 | 0.5,34 | 51 | | 17 | May/27 | 13 | 50.2 | 49.85 | 49.65(0.04) | 49.74(-0.1) | 49.71(-0.01) | 49.71 | -0.8 | | -2 | 52(-0.4) | -5 | [1] | [-1] | [-0] | -13 | -34 | RG | 0 | Wait | | (2) | -0 | -5 | -4 | 20 | 0.2,32 | 51 | | 18 | May/27 | 12 | 50.2 | 49.85 | 49.63(0.04) | 49.79(-0.12) | 49.71(-0) | 49.81 | -0.7 | | -2 | 52(0.3) | -5 | [1] | [-1] | [5] | 2 | -0 | RG | 0.3 | Wait | | (1) | 0 | 7 | 2 | 20 | 0.6,37 | 51 | | 19 | May/27 | 11 | 50.2 | 49.85 | 49.61(0.02) | 49.85(0.02) | 49.71(0.01) | 49.68 | -0.9 | | -2 | 52(0.1) | -10 | [1] | [1] | [-5] | -9 | -5 | CR | -0.1 | HoldShort | | (1) | 0 | -3 | -6 | -20 | 0.2,36 | 51 | | 20 | May/27 | 10 | 50.2 | 49.85 | 49.6(0.02) | 49.84(0.05) | 49.7(0.03) | 49.73 | -0.8 | | -2 | 52(0) | -20 | [1] | [2] | [0] | -1 | 19 | RG | 0.1 | Wait | | (1) | 1 | 7 | -3 | -18 | 0.4,39 | 51 | | | | |
| 21 | May/27 | 9 | 50.2 | 49.85 | 49.59(-0.02) | 49.82(0.04) | 49.69(-0.17) | 49.61 | -1 | | -2 | 52(-0.1) | -25 | [-1] | [-4] | [-6] | -5 | -26 | DT | -0.3 | OpenShort? | | (1) | -5 | -7 | -3 | -20 | 0.1,43 | 51 | | 22 | May/26 | 15 | 50.23 | 49.85 | 49.6(0.03) | 49.8(0.08) | 49.77(-0.2) | 49.74 | -0.8 | | -2 | 52(1.7) | -30 | [1] | [-5] | [-3] | 9 | -51 | DR | -0.1 | OpenShort? | | (0) | -6 | -3 | -3 | -14 | 0.5,46 | 45 | | 23 | May/26 | 14 | 50.23 | 49.85 | 49.6(-0) | 49.76(0.07) | 49.87(-0.24) | 49.79 | -0.7 | | -2 | 50(-1) | -35 | [0] | [-6] | [-2] | 8 | -19 | DR | -0.3 | OpenShort | | (1) | -7 | 8 | -20 | -16 | 0.6,43 | 45 | | 24 | May/26 | 13 | 50.23 | 49.85 | 49.59(-0.03) | 49.72(0.07) | 49.99(0.03) | 49.65 | -0.9 | | -2 | 51(-1.6) | -25 | [-1] | [1] | [-5] | 5 | 46 | RG | -1.1 | SmallLong | | (-1) | 1 | 1 | -23 | -20 | 0.2,50 | 45 | | 25 | May/26 | 12 | 50.23 | 49.85 | 49.61(-0.03) | 49.68(0.09) | 49.97(0.05) | 49.63 | -1 | | -2 | 53(-2.7) | -35 | [-1] | [2] | [-13] | 18 | 44 | RG | -1 | SmallLong | | (-1) | 1 | -23 | -19 | -20 | 0.1,65 | 45 | | | | |
| 26 | May/26 | 11 | 50.23 | 49.85 | 49.62(-0.02) | 49.64(0.17) | 49.95(0.25) | 50.05 | -0.3 | | -2 | 56(-0.2) | -30 | [-1] | [8] | [2] | 69 | 171 | UR | 0.3 | SmallShort | | (1) | 7 | -9 | 24 | 16 | 1.3,86 | 45 | | 27 | May/26 | 10 | 50.23 | 49.85 | 49.63(0.02) | 49.55(0.16) | 49.82(0.33) | 50.21 | -0 | | -2 | 56(1.1) | -15 | [1] | [11] | [6] | 74 | 186 | RG | 1.1 | SmallShort | | (0) | 9 | -10 | 33 | 20 | 1.7,81 | 45 | | 28 | May/26 | 9 | 50.23 | 49.85 | 49.62(0.03) | 49.47(0.2) | 49.66(0.41) | 50.4 | 0.3 | | -2 | 55(5.9) | 15 | [1] | [13] | [28] | 75 | 233 | UT | 2.2 | OpenLong? | | (1) | 11 | 45 | 37 | 20 | 2.3,67 | 45 | | 29 | May/22 | 15 | 50.33 | 49.96 | 49.61(-0.03) | 49.37(0.01) | 49.46(0.14) | 49.59 | -1.1 | | -3 | 49(2.4) | 0 | [-1] | [3] | [7] | -3 | 66 | UR | 0.4 | SmallShort? | | (-2) | 4 | 5 | 17 | 20 | -0.1,50 | 48 | | 30 | May/22 | 14 | 50.33 | 49.96 | 49.62(-0.06) | 49.36(-0.02) | 49.39(0.13) | 49.49 | -1.2 | | -3 | 46(-4.1) | 0 | [-2] | [2] | [4] | -26 | 65 | UR | 0.3 | SmallShort | | (-1) | 4 | 3 | 12 | 10 | -0.4,34 | 48 | | | | |
| 31 | May/22 | 13 | 50.33 | 49.96 | 49.65(-0.09) | 49.37(-0.06) | 49.32(0.07) | 49.44 | -1.3 | | -3 | 50(-2.3) | -5 | [-3] | [-0] | [6] | -37 | 70 | UR | 0.4 | SmallShort | | (-2) | 2 | 3 | 15 | 20 | -0.6,28 | 48 | | 32 | May/22 | 12 | 50.33 | 49.96 | 49.7(-0.08) | 49.4(-0.03) | 49.32(-0) | 49.38 | -1.4 | | -3 | 53(-1.8) | -10 | [-2] | [-2] | [1] | -53 | 20 | DP | 0.3 | OpenShort | | (-3) | 0 | -2 | 13 | -2 | -0.9,20 | 48 | | 33 | May/22 | 11 | 50.33 | 49.96 | 49.74(-0.09) | 49.41(-0.1) | 49.28(-0.01) | 49.41 | -1.4 | | -3 | 55(-3.3) | -5 | [-3] | [-3] | [7] | -61 | 18 | RG | 0.4 | Wait | | (-3) | -0 | 9 | 11 | 20 | -0.9,12 | 48 | | 34 | May/22 | 10 | 50.33 | 49.96 | 49.79(-0.12) | 49.46(-0.14) | 49.29(-0.09) | 49.25 | -1.6 | | -3 | 58(-1.3) | -10 | [-3] | [-6] | [2] | -82 | -11 | DP | -0.1 | OpenShort | | (-3) | -3 | 5 | 1 | -2 | -1.4,3 | 48 | | 35 | May/22 | 9 | 50.33 | 49.96 | 49.85(-0.14) | 49.53(-0.17) | 49.34(-0.15) | 49.16 | -1.7 | | -3 | 59(1.6) | -20 | [-4] | [-8] | [-3] | -93 | -34 | DT | -0.4 | OpenShort? | | (-4) | -4 | -4 | -3 | -16 | -1.7,0 | 48 | | | | |
| 36 | May/21 | 15 | 50.41 | 50.07 | 49.92(-0.13) | 49.61(-0.19) | 49.41(-0.21) | 49.23 | -1.7 | | -3 | 58(-7.4) | -25 | [-4] | [-10] | [-5] | -95 | -60 | DT | -0.5 | HoldShort? | | (-4) | -6 | -7 | -6 | -18 | -1.8,0 | 40 | | 37 | May/21 | 14 | 50.41 | 50.07 | 49.98(-0.19) | 49.7(-0.15) | 49.51(-0.07) | 49.36 | -1.5 | | -3 | 65(-4.7) | -25 | [-5] | [-6] | [-3] | -85 | 52 | DT | -0.3 | HoldShort | | (-4) | -2 | -4 | -1 | -14 | -1.4,0 | 40 | | 38 | May/21 | 13 | 50.41 | 50.07 | 50.08(-0.16) | 49.77(-0.14) | 49.55(-0.17) | 49.43 | -1.4 | | -3 | 70(0.8) | -25 | [-4] | [-8] | [-3] | -84 | -13 | DT | -0.3 | HoldShort | | (-5) | -5 | -4 | -3 | -14 | -1.4,1 | 40 | | 39 | May/21 | 12 | 50.41 | 50.07 | 50.16(-0.13) | 49.84(-0.09) | 49.64(-0.17) | 49.5 | -1.3 | | -3 | 69(3.3) | -15 | [-4] | [-7] | [-2] | -78 | -42 | DT | -0.3 | OpenShort | | (-5) | -5 | -2 | 7 | -20 | -1.4,7 | 40 | | 40 | May/21 | 11 | 50.41 | 50.07 | 50.23(-0.09) | 49.89(-0.09) | 49.73(-0.17) | 49.54 | -1.3 | | -3 | 66(3.7) | -15 | [-3] | [-7] | [-6] | -81 | -93 | DT | -0.4 | OpenShort | | (-3) | -5 | -10 | -1 | -20 | -1.5,7 | 40 | | | | |
| 41 | May/21 | 10 | 50.41 | 50.07 | 50.28(-0.07) | 49.94(-0.11) | 49.81(-0.16) | 49.73 | -1 | | -3 | 62(2.2) | 5 | [-2] | [-7] | [3] | -76 | -81 | RG | -0.2 | Wait | | (-3) | -4 | 11 | -3 | 0 | -1.3,7 | 40 | | 42 | May/21 | 9 | 50.41 | 50.07 | 50.32(-0.04) | 49.99(-0.15) | 49.89(-0.23) | 49.52 | -1.3 | | -3 | 60(4.2) | -20 | [-1] | [-9] | [-11] | -99 | -178 | DT | -0.9 | OpenShort? | | (-3) | -6 | -20 | -11 | -20 | -2,1 | 40 | | 43 | May/20 | 15 | 50.51 | 50.16 | 50.34(-0.01) | 50.07(-0.08) | 50(-0.1) | 49.88 | -0.9 | | -3 | 55(4.5) | 0 | [-0] | [-4] | [-4] | -78 | -105 | RG | -0.3 | Wait? | | (-1) | -3 | -4 | -9 | -10 | -1.2,2 | 37 | | 44 | May/20 | 14 | 50.51 | 50.16 | 50.34(-0.01) | 50.11(-0.11) | 50.05(0.01) | 49.96 | -0.8 | | -3 | 51(0.9) | 0 | [-0] | [-2] | [0] | -68 | -66 | RG | -0.2 | Wait | | (0) | 0 | -1 | -3 | 12 | -1,7 | 37 | | 45 | May/20 | 13 | 50.51 | 50.16 | 50.35(-0.01) | 50.16(-0.13) | 50.04(-0.04) | 49.98 | -0.7 | | -3 | 50(0.5) | -10 | [-0] | [-3] | [-3] | -65 | -70 | DT | -0.2 | OpenShort | | (0) | -1 | -8 | -3 | 0 | -1,10 | 37 | | | | |
| 46 | May/20 | 12 | 50.51 | 50.16 | 50.35(-0) | 50.22(-0.09) | 50.06(-0.07) | 50.12 | -0.5 | | -3 | 50(-1.7) | 0 | [0] | [-4] | [2] | -51 | -68 | RG | 0.2 | Wait | | (0) | -2 | 2 | 4 | 2 | -0.6,14 | 37 | | 47 | May/20 | 11 | 50.51 | 50.16 | 50.35(0.02) | 50.27(-0.21) | 50.09(-0.08) | 50.08 | -0.6 | | -3 | 51(-2) | 5 | [1] | [-5] | [1] | -59 | -90 | RG | -0 | Wait | | (0) | -2 | -2 | -4 | 20 | -0.7,9 | 37 | | 48 | May/20 | 10 | 50.51 | 50.16 | 50.34(0.04) | 50.38(-0.2) | 50.13(-0.08) | 50.11 | -0.5 | | -3 | 53(-0.5) | 0 | [1] | [-5] | [0] | -57 | -112 | RG | -0.1 | Wait | | (1) | -2 | 10 | -19 | 0 | -0.6,8 | 37 | | 49 | May/20 | 9 | 50.51 | 50.16 | 50.32(-0.01) | 50.48(-0.18) | 50.17(-0.23) | 49.93 | -0.8 | | -3 | 54(-1.2) | -15 | [-0] | [-9] | [-9] | -62 | -128 | DT | -0.6 | OpenShort? | | (1) | -6 | -7 | -21 | -20 | -1,13 | 37 | | 50 | May/19 | 15 | 50.63 | 50.21 | 50.32(0.02) | 50.57(-0.09) | 50.29(-0.2) | 50.05 | -0.8 | | -3 | 55(-7.4) | -25 | [1] | [-7] | [-11] | -46 | -120 | DR | -0.6 | OpenShort? | | (0) | -6 | -14 | -15 | -20 | -0.7,22 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|