MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $41.8900 One month high (close): $57.9950

MDLZ Daily Change: 6.23% Daily StdDev 3.51% MDLZ EMA_5_Trend: 1.52% 10Minute StdDev: $1.0011

Latest Price : $48.93(6.23%)

Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	50.05	46.33	46.78(0.41)	47.35(0.46)	47.91(0.55)	48.75	-0.3	-17	20(-7.6)	40	[12]	[26]	[29]	103	278	UT	0.9	CloseLong?	(24)	16	56	10	20	2.1,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.35(hourly_sma_10 -2.87%) 46.78(hourly_sma_20 -4.04%) 46.33(weak_daily_ema_10 -4.96%) Resistance Levels: 50.05(daily_ema_20 2.67%)

2	Mar/26	14	50.05	46.33	46.59(0.7)	47.13(0.36)	47.65(0.57)	48.26	-0.4	-17	28(-2.2)	40	[20]	[27]	[31]	82	71	UT	0.5	HoldLong	(21)	16	67	4	20	1.3,99	42
3	Mar/26	13	50.05	46.33	46.27(0.51)	46.96(0.28)	47.38(0.48)	47.68	-0.5	-17	30(-0.9)	40	[15]	[22]	[14]	74	98	UT	0.2	OpenLong	(37)	14	30	1	20	1,99	42
4	Mar/26	12	50.05	46.33	46.04(0.41)	46.83(0.05)	47.15(0.38)	47.42	-0.6	-17	31(-1.8)	15	[12]	[15]	[5]	74	136	UT	0.2	OpenLong	(28)	11	-4	4	20	1,99	42
5	Mar/26	11	50.05	46.33	45.85(0.48)	46.81(0.16)	46.97(0.4)	47.46	-0.5	-17	33(-1.4)	25	[14]	[18]	[8]	71	152	UT	0.3	OpenLong	(23)	11	4	6	20	1,96	42

6	Mar/26	10	50.05	46.33	45.63(0.5)	46.74(0.38)	46.78(0.34)	47.42	-0.6	-17	34(0.6)	40	[14]	[19]	[22]	70	175	UT	0.4	OpenLong	(28)	10	57	3	20	1.1,92	42
7	Mar/26	9	50.05	46.33	45.4(0.33)	46.56(0.21)	46.62(0.17)	46.93	-0.7	-17	33(-1.2)	25	[9]	[11]	[16]	62	191	UT	0.2	OpenLong?	(27)	5	46	0	9	1,87	42
8	Mar/25	15	50.31	46.14	45.25(0.43)	46.46(0.01)	46.54(0.08)	46.54	-0.8	-25	35(1.2)	-10	[12]	[-1]	[0]	52	77	RG	0	Wait?	(17)	2	2	-4	2	0.8,82	36
9	Mar/25	14	50.31	46.14	45.06(0.35)	46.46(0.2)	46.5(-0.31)	46.52	-0.8	-25	33(0.7)	-20	[10]	[-10]	[-2]	60	91	DR	0	OpenShort	(24)	-9	1	-3	-20	0.9,87	36
10	Mar/25	13	50.31	46.14	44.9(0.23)	46.37(0.33)	46.64(-0.11)	46.51	-0.8	-25	33(0.8)	-40	[7]	[-4]	[-7]	62	223	DR	-0.1	OpenShort	(20)	-3	-9	-4	-20	1,87	36

11	Mar/25	12	50.31	46.14	44.8(0.21)	46.22(0.39)	46.69(0.4)	46.59	-0.8	-25	32(1.1)	-20	[6]	[12]	[-1]	64	340	CR	-0.1	HoldShort	(15)	12	6	-8	-20	1.1,86	36
12	Mar/25	11	50.31	46.14	44.71(0.19)	46.04(1.02)	46.5(0.25)	46.54	-0.8	-25	31(0.9)	-25	[6]	[17]	[-4]	70	341	CR	0	HoldShort	(11)	7	23	-5	-20	1.2,90	36
13	Mar/25	10	50.31	46.14	44.62(0.09)	45.57(0.72)	46.39(-0.04)	46.35	-0.8	-25	30(0.7)	-50	[3]	[3]	[-35]	75	337	CR	-0	HoldShort	(10)	-1	-101	3	-20	1.2,95	36
14	Mar/25	9	50.31	46.14	44.58(0.18)	45.25(0.79)	46.41(0.69)	47.22	-0.6	-25	29(2.4)	0	[5]	[26]	[30]	89	585	RG	0.6	Wait?	(11)	20	55	3	20	1.8,94	36
15	Mar/24	15	50.85	46.71	44.5(0.21)	44.9(0.85)	46.09(0.74)	46.75	-0.8	-24	27(2.1)	20	[6]	[28]	[51]	84	495	UT	0.5	OpenLong?	(8)	22	130	-3	20	1.7,91	36

16	Mar/24	14	50.85	46.71	44.41(0.08)	44.52(0.63)	45.75(0.38)	45.67	-1.1	-24	25(0.6)	-50	[2]	[13]	[-9]	66	289	CR	-0.1	HoldShort	(5)	11	-34	-2	20	1,91	36
17	Mar/24	13	50.85	46.71	44.38(0.23)	44.24(0.47)	45.58(1.83)	45.95	-1	-24	24(0.5)	15	[7]	[54]	[-3]	79	470	CR	0.3	OpenShort	(6)	53	-59	18	20	1.3,96	36
18	Mar/24	12	50.85	46.71	44.28(0.11)	44.03(0.86)	44.76(1.53)	46.45	-0.9	-24	24(1.2)	5	[3]	[50]	[54]	93	634	RG	1.5	SmallShort	(15)	45	99	33	20	1.9,95	36
19	Mar/24	11	50.85	46.71	44.23(-0.01)	43.66(0.51)	44.08(0.87)	45.63	-1.1	-24	22(-0.5)	-15	[-0]	[25]	[49]	71	440	UR	1.4	SmallShort	(1)	25	72	53	20	1.3,88	36
20	Mar/24	10	50.85	46.71	44.23(-0.11)	43.44(0.14)	43.7(0.93)	45.04	-1.2	-24	23(-0.4)	-15	[-3]	[20]	[33]	24	362	UR	1.2	SmallShort	(-4)	27	27	29	20	0.7,56	36

21	Mar/24	9	50.85	46.71	44.28(-0.08)	43.38(0.02)	43.3(0.93)	44.82	-1.2	-24	23(-0.1)	-10	[-2]	[19]	[151]	-7	286	UR	1.3	SmallShort?	(-8)	27	388	16	20	0.5,31	36
22	Mar/23	15	51.36	47.45	44.32(-0.34)	43.37(-0.7)	42.9(-0.94)	41.86	-1.9	-31	23(2.3)	-50	[-10]	[-53]	[-60]	-87	-504	DT	-0.9	OpenShort?	(-25)	-27	-154	-5	-20	-2.1,16	33
23	Mar/23	14	51.36	47.45	44.47(-0.33)	43.68(-0.53)	43.31(0.19)	43.07	-1.7	-31	21(0.8)	-50	[-11]	[-18]	[-24]	-63	-90	DT	-0.2	OpenShort	(-12)	6	-82	8	20	-1.3,20	33
24	Mar/23	13	51.36	47.45	44.62(-0.02)	43.91(-0.44)	43.23(0.13)	43.72	-1.5	-31	20(0.4)	5	[-1]	[-16]	[35]	-56	-169	RG	0.5	Wait	(-14)	4	88	4	20	-0.9,17	33
25	Mar/23	12	51.36	47.45	44.63(-0.21)	44.11(-0.41)	43.17(-0.66)	43.03	-1.7	-31	20(1.2)	-50	[-7]	[-42]	[3]	-72	-333	DP	-0.1	OpenShort	(-6)	-21	24	12	-20	-1.6,18	33

26	Mar/23	11	51.36	47.45	44.73(-0.26)	44.29(-0.5)	43.46(-0.86)	42.84	-1.7	-31	19(2)	-50	[-8]	[-51]	[-54]	-86	-393	DT	-0.7	OpenShort	(-14)	-28	-130	1	-20	-2,14	33
27	Mar/23	10	51.36	47.45	44.85(-0.11)	44.51(-0.03)	43.84(-0.47)	43.88	-1.5	-31	17(-0.2)	-10	[-4]	[-29]	[43]	-68	-225	DP	0	OpenShort	(-10)	-15	156	-11	-20	-1.2,12	33
28	Mar/23	9	51.36	47.45	44.9(-0.38)	44.52(-0.64)	44.05(-1.24)	42.67	-1.7	-31	17(3.4)	-50	[-12]	[-66]	[-51]	-107	-458	DT	-1.6	HoldShort?	(-13)	-40	-99	-32	-20	-2.6,8	33
29	Mar/20	15	52.18	48.67	45.07(-0.21)	44.81(-0.49)	44.6(-0.97)	43.45	-1.9	-28	14(-6.6)	-50	[-7]	[-53]	[-55]	-89	-378	DT	-1.7	HoldShort?	(-17)	-31	-124	-31	-20	-2.4,21	34
30	Mar/20	14	52.18	48.67	45.16(-0.47)	45.03(-0.33)	45.04(-0.19)	44.45	-1.7	-28	20(-6.1)	-50	[-15]	[-28]	[-16]	-34	91	DT	-0.6	OpenShort	(-6)	-6	-35	-15	-20	-0.8,36	34

31	Mar/20	13	52.18	48.67	45.37(-0.49)	45.18(-0.19)	45.12(-0.14)	44.73	-1.6	-28	26(-2.9)	-50	[-16]	[-24]	[-10]	-10	129	DT	-0.3	OpenShort	(-25)	-5	-23	-1	-20	-0.5,53	34
32	Mar/20	12	52.18	48.67	45.6(-0.38)	45.26(-0.02)	45.18(0.39)	44.92	-1.6	-28	29(-2.7)	-50	[-12]	[-3]	[-23]	4	132	DT	-0.2	OpenShort	(-26)	13	-65	17	-20	-0.5,66	34
33	Mar/20	11	52.18	48.67	45.77(-0.36)	45.27(-0.1)	45(-0.02)	45.46	-1.4	-28	32(-0.9)	-50	[-12]	[-18]	[1]	10	141	DP	0.3	OpenShort	(-19)	-1	-19	17	20	-0.2,65	34
34	Mar/20	10	52.18	48.67	45.94(-0.22)	45.32(0.37)	45.01(-0.03)	45.62	-1.4	-28	33(0)	-45	[-7]	[-9]	[30]	-6	56	DP	0.4	OpenShort	(-19)	-1	88	19	-20	-0.2,49	34
35	Mar/20	9	52.18	48.67	46.04(-0.13)	45.15(-0.02)	45.02(-0.48)	44.9	-1.6	-28	33(0.4)	-50	[-4]	[-30]	[-9]	-48	-245	DT	-0.1	OpenShort?	(-18)	-16	-16	-6	-20	-0.8,22	34

36	Mar/19	15	52.97	49.9	46.1(-0.08)	45.16(-0.05)	45.24(-0.23)	45.03	-1.8	-25	32(-2)	-0	[-3]	[-20]	[41]	-41	-217	RG	-0.1	Wait?	(-7)	-8	126	-5	-7	-0.7,27	42
37	Mar/19	14	52.97	49.9	46.14(-0.17)	45.18(-0.2)	45.35(-0.41)	44.02	-2.1	-25	34(1.7)	-50	[-6]	[-30]	[-72]	-64	-420	DT	-0.9	OpenShort	(-10)	-14	-176	-13	-20	-1.4,21	42
38	Mar/19	13	52.97	49.9	46.22(-0.1)	45.27(-0.14)	45.54(-0.19)	45.48	-1.7	-25	33(0.3)	-50	[-3]	[-21]	[-3]	-29	-129	DT	-0	OpenShort	(-1)	-6	-25	2	20	-0.5,34	42
39	Mar/19	12	52.97	49.9	46.27(-0.07)	45.33(0.07)	45.62(0.75)	45.69	-1.7	-25	32(0.1)	-50	[-2]	[14]	[-7]	-26	25	RG	0.1	Wait	(-5)	25	-34	10	20	-0.4,34	42
40	Mar/19	11	52.97	49.9	46.3(-0.06)	45.3(-0.59)	45.28(0.44)	45.97	-1.6	-25	32(-0.1)	-10	[-2]	[-7]	[36]	-25	34	DP	0.5	OpenShort	(-2)	15	48	7	20	-0.2,30	42

41	Mar/19	10	52.97	49.9	46.33(-0.14)	45.57(-0.77)	45.08(0.14)	45.57	-1.7	-25	32(0.2)	-30	[-5]	[-21]	[40]	-34	-54	DP	0.4	OpenShort	(-6)	5	73	17	20	-0.5,29	42
42	Mar/19	9	52.97	49.9	46.4(-0.11)	45.93(-0.75)	45.02(0.04)	44.97	-1.8	-25	32(0.8)	-50	[-4]	[-23]	[-35]	-56	-239	DT	-0	OpenShort?	(-12)	1	-114	7	20	-1,19	42
43	Mar/18	15	53.66	51.03	46.45(-0.01)	46.28(-0.59)	45(-0.09)	45.92	-1.9	-22	31(-6.1)	-0	[-0]	[-24]	[89]	-47	-119	RG	0.7	Wait?	(-1)	-3	243	7	20	-0.4,13	41
44	Mar/18	14	53.66	51.03	46.45(-0.64)	46.56(-0.79)	45.04(-0.61)	43.97	-2.4	-22	37(1.8)	-50	[-21]	[-49]	[-59]	-86	-235	DT	-0.7	OpenShort	(-12)	-20	-122	-2	-20	-1.6,4	41
45	Mar/18	13	53.66	51.03	46.75(-0.37)	46.93(-0.24)	45.32(-1.6)	44.97	-2.1	-22	36(0.1)	-50	[-12]	[-71]	[-34]	-76	-398	DT	-0.2	HoldShort	(-31)	-53	-35	-12	-20	-1.2,4	41

46	Mar/18	12	53.66	51.03	46.93(-0.36)	47.04(-0.11)	46.06(-1.65)	45.26	-2	-22	36(0.4)	-50	[-12]	[-70]	[-6]	-68	-391	DT	-0.5	OpenShort	(-20)	-55	45	-10	-20	-1.1,10	41
47	Mar/18	11	53.66	51.03	47.1(-0.4)	47.09(-0.16)	46.83(-1.52)	44.89	-2.1	-22	35(1.3)	-50	[-13]	[-67]	[-78]	-81	-457	DT	-1.3	OpenShort	(-24)	-51	-146	-42	-20	-1.5,7	41
48	Mar/18	10	53.66	51.03	47.29(-0.29)	47.17(-0.07)	47.55(-1.09)	46.11	-1.8	-22	34(-0.8)	-50	[-10]	[-51]	[17]	-40	-239	DP	-1	OpenShort	(-15)	-36	91	-13	-20	-0.8,30	41
49	Mar/18	9	53.66	51.03	47.43(-0.41)	47.2(-0.22)	48.07(-0.98)	45.36	-2	-22	35(0.3)	-50	[-14]	[-50]	[-144]	-37	-340	DT	-1.9	OpenShort?	(-21)	-33	-373	-12	-20	-1.5,51	41
50	Mar/17	15	54.3	52.15	47.63(-0.1)	47.3(0.46)	48.54(1.07)	48.66	-1.4	-17	34(-1.3)	-50	[-3]	[36]	[-7]	46	442	RG	0.1	Wait?	(-4)	36	-54	15	20	0.7,78	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI