Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 7, 2016

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)

MDLZ latest price $40.7405 (-0.74%) ($40.4924 - $41.2081) on Fri. Oct. 7, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.21% (three month average)
RSI   52
Latest Price   $40.7405(-0.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MDLZ declines -0.6% a day on average for past five trading days.
Weekly Trend  MDLZ advances 0.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support MDLZ advance at 0% a week (0% probability)
  XLP(73%)    SPLV(72%)    SDY(63%)    IVE(61%)    IWD(61%)  
Factors Impacting MDLZ price  MDLZ will decline at least -0.605% in a week (0% probabilities).
  VIXM(-16%)    TLT(-11%)    UUP(-7%)    GDXJ(-6%)    DIA(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.605% (StdDev 1.21%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $41.03
5 Day Moving Average  $41.16(-1.02%)
10 Day Moving Average  $41.19(-1.09%)
20 Day Moving Average  $41.03(-0.71%)
To recent high  -7%
To recent low  1.9%
Market Cap  $58.18b
 
 
 
Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 1.05% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161107

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_7_201641.7141.0341.1941.16  40.74(-0.74%)N/AN/A0-1   -5   -10000   -10   10   6.81    48%0-11.41.21%0-0.7520
2Oct_6_201641.714141.2241.4  41.05(-0.05%)UDOpenLong65-0.8   8   -10000   -1   33   4.2    48%0-141.2%00.1550
3Oct_5_201641.7141.0141.2441.42  41.07(-0.3%)UDOpenLong65-0.8   7   -10000   -3   38   5.88    48%0-25.51.21%00.1530
4Oct_4_201641.7141.0341.2241.49  41.19(-1.42%)UDOpenLong75-0.6   14   -10000   2   50   6.01    48%-0.02-291.21%00.3610
5Oct_3_201641.7241.0741.1841.45  41.78(-0.27%)UDOpenLong750.6   20   -10000   9   53   5.35    51%0-18.61.2%01.3660
 
6Sep_30_201641.7241.0841.0741.22  41.9(1.76%)UTOpenLong751.3   13   -10000   7   30   9.35    60%0-22.11.21%01.5530
7Sep_29_201641.7241.0640.9541.04  41.17(-0.6%)UDOpenLong750.2   5   -10000   -0   21   8.82    61%-0.02-25.61.4%00.2620
8Sep_28_201641.7341.1340.9241.05  41.42(1%)UTOpenLong750.6   7   -10000   4   17   6.27    63%-0.02-7.61.44%00.4490
9Sep_27_201641.7441.1840.8240.92  41.01(1.03%)N/AN/A00.1   2   -10000   2   0   8.3    59%-0.02-2.31.44%0-0.2460
10Sep_26_201641.7541.1740.7740.86  40.59(-1.02%)DTOpenShort-75-0.4   -6   -10000   -1   -19   5.59    59%-0.02-5.81.46%0-0.8370
 
11Sep_23_201641.7641.240.8540.89  41.01(-0.48%)DPOpenShort-650.2   -4   -10000   1   -20   4.95    53%-0.02-4.71.62%0-0.3420
12Sep_22_201641.7741.1940.7540.84  41.21(1.03%)DPOpenShort-650.5   -8   -10000   2   -37   7.45    53%0-7.61.63%00450
13Sep_21_201641.7741.1840.7640.77  40.79(0.21%)DPOpenShort-650   -11   -10000   2   -51   10.8    53%0-10.51.63%0-0.5350
14Sep_20_201641.7741.1940.8240.7  40.7(-0.07%)DPOpenShort-650   -16   -10000   1   -65   7.26    53%-0.05-10.61.63%0-0.7370
15Sep_19_201641.7941.2240.9640.67  40.73(-0.09%)DTOpenShort-750.1   -18   -10000   -4   -60   13.09    53%0-101.63%0-0.7510
 
16Sep_16_201641.7941.2341.0840.8  40.77(-0.26%)DPOpenShort-65-0   -7   -10000   5   -43   10.72    53%0-61.63%0-0.7510
17Sep_15_201641.7941.2341.1740.64  40.87(1.13%)DPOpenShort-750.3   -15   -10000   -4   -48   6.99    53%-0.02-11.51.64%0-0.6510
18Sep_14_201641.841.2541.3540.76  40.42(-0.35%)DTOpenShort-75-0.5   -12   -10000   -6   -29   9.38    53%0.02-9.71.63%0-1.2490
19Sep_13_201641.7941.2741.5640.96  40.56(-1.97%)DTOpenShort-75-0.6   -10   -10000   -10   -9   11.7    51%0-6.81.63%0-1.1490
20Sep_12_201641.7941.2941.6241.29  41.38(3.47%)N/AN/A00.1   -1   -10000   -4   8   14.14    53%0.053.81.63%00.1540
 
21Sep_9_201641.7741.2741.5841.41  39.99(-3.55%)N/AN/A0-2.1   -5   -10000   -11   13   10.86    49%081.57%0-1.9450
22Sep_8_201641.7741.3341.741.77  41.46(0.09%)UDOpenLong65-0.5   2   -10000   -8   33   6.54    54%0.0230.31.51%00.2560
23Sep_7_201641.7641.3241.6542.03  41.43(-1.85%)UDOpenLong65-1   7   -10000   -7   48   7.27    54%045.51.51%00.2580
24Sep_6_201641.7641.3141.6242.25  42.2(0.52%)UTOpenLong75-0.1   25   -10000   9   73   5.18    56%0.07601.5%01.5690
25Sep_2_201641.7341.2641.541.98  41.99(0.55%)UTOpenLong750   21   -10000   7   62   5.97    56%51.91.48%01.3640
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA