Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2016

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $43.4496 (-0.26%) ($43.3831 - $44.0482) on Tue. Jul. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   56
Latest Price   $43.4496(-0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDLZ advances 0.4% a day on average for past five trading days.
Weekly Trend   MDLZ advances 2.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
XLP(73%)    SPLV(72%)    SDY(62%)    IVE(61%)    IWD(61%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.8% in a week (0% probabilities).
VIXM(-16%)    TLT(-10%)    UUP(-7%)    IPO(-7%)    GDXJ(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $43.34(0.25%)
10 Day Moving Average   $42.66(1.85%)
20 Day Moving Average   $42.04(3.35%)
To recent high   -0.8%
To recent low   11%
Market Cap   $62.048b

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 3% (three month std-dev: 1.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160812

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_12_2016	40.66	42.04	42.66	43.34			43.45(-0.26%)	UD	OpenLong	75	0.1	31	-10000	5	107	6.81	61%	0.17	20.7	1.6%	0	1.1	56	0
2	Jul_11_2016	40.59	41.95	42.26	43.18			43.56(-0.54%)	UD	OpenLong	75	0.3	23	-10000	4	79	6.57	61%	0.15	14.6	1.6%	0	1.3	57	0
3	Jul_8_2016	40.53	41.89	41.91	43.04			43.8(2.06%)	UT	OpenLong	75	0.7	17	-10000	3	59	8.49	61%	0.15	11.2	1.6%	0	1.6	59	0
4	Jul_7_2016	40.47	41.82	41.74	42.93			42.92(-0.07%)	UD	OpenLong	75	-0	25	-10000	12	64	6.84	59%	0.12	9.5	1.59%	0	1	55	0
5	Jul_6_2016	40.42	41.8	41.61	42.51			42.95(0.67%)	UT	OpenLong	75	0.4	26	-10000	19	48	6.84	61%	0.17	-0.4	1.6%	0	1.1	57	0

6	Jul_5_2016	40.35	41.8	41.51	41.87			42.66(-0.47%)	UD	OpenLong	75	0.7	21	-10000	21	21	7.82	61%	0.17	-13.2	1.62%	0	0.8	55	0
7	Jul_1_2016	40.28	41.78	41.41	41.17			42.86(-0.88%)	N/A	N/A	0	1.6	10	-10000	18	-15	12.24	63%	0.17	-30.2	1.6%	0	1	55	0
8	Jun_30_2016	40.21	41.76	41.27	40.6			43.24(5.91%)	DP	OpenShort	-65	2.5	-10	-10000	5	-56	33.31	63%	0.2	-41.8	1.62%	0	1.4	51	0
9	Jun_29_2016	40.13	41.72	41.1	40.44			40.83(2.68%)	DP	OpenShort	-75	0.4	-26	-10000	-6	-85	10.55	60%	0.15	-44.9	1.46%	0	-0.9	37	0
10	Jun_28_2016	40.07	41.8	41.16	40.63			39.76(1.55%)	DP	OpenShort	-75	-0.9	-35	-10000	-16	-91	10.39	57%	0.12	-38	1.45%	0	-2	31	0

11	Jun_27_2016	40.02	41.93	41.37	41.1			39.16(-2.11%)	DT	HoldShort	-65	-2.1	-33	-10000	-18	-79	12.88	55%	0.1	-22.4	1.44%	0	-3	24	0
12	Jun_24_2016	39.98	42.1	41.65	41.64			40(-5.75%)	DT	OpenShort	-75	-2.5	-23	-10000	-11	-57	22.31	58%	0.1	0	1.42%	0	-3.2	29	0
13	Jun_23_2016	39.94	42.21	41.92	41.97			42.44(1.52%)	DP	OpenShort	-65	1.1	-6	-10000	5	-40	5.52	70%	0.15	32.7	1.22%	0	0.5	44	0
14	Jun_22_2016	39.88	42.21	41.94	41.85			41.8(-0.67%)	DT	HoldShort	-50	-0.1	-11	-10000	2	-49	8.51	68%	0.05	34.6	1.21%	0	-0.9	38	0
15	Jun_21_2016	39.86	42.19	42.02	41.79			42.09(0.57%)	DP	OpenShort	-65	0.7	-10	-10000	4	-50	5.98	68%	0.05	39.4	1.24%	0	-0.2	45	0

16	Jun_20_2016	39.84	42.14	42.09	41.7			41.85(0.43%)	DP	OpenShort	-75	0.3	-13	-10000	0	-50	5.73	68%	0.03	18.3	1.24%	0	-0.5	48	0
17	Jun_17_2016	39.83	42.1	42.18	41.69			41.67(-0.43%)	DT	OpenShort	-75	-0	-18	-10000	-7	-52	9.15	63%	0.08	8.7	1.24%	0	-0.7	42	0
18	Jun_16_2016	39.8	42.07	42.29	41.87			41.85(0.91%)	DP	OpenShort	-75	-0	-13	-10000	-7	-31	6.13	63%	0.08	6	1.27%	0	-0.3	51	0
19	Jun_15_2016	39.77	42.03	42.37	42.06			41.47(-0.43%)	DT	OpenShort	-75	-0.9	-10	-10000	-9	-13	6	63%	0.08	6.3	1.26%	0	-0.8	48	0
20	Jun_14_2016	39.74	42.02	42.48	42.29			41.65(-0.34%)	N/A	N/A	0	-0.9	-5	-10000	-9	8	5.28	63%	0.1	4.1	1.28%	0	-0.5	52	0

21	Jun_13_2016	39.7	42.04	42.54	42.54			41.8(-1.89%)	UD	OpenLong	65	-1.1	4	-10000	-7	37	7.76	63%	0.05	15.6	1.28%	0	-0.3	65	0
22	Jun_10_2016	39.68	42.05	42.6	42.72			42.6(-0.44%)	UD	OpenLong	65	-0.2	16	-10000	-1	65	5.62	67%	0.13	25.9	1.27%	0	0.8	74	0
23	Jun_9_2016	39.63	42.04	42.55	42.76			42.79(0.38%)	UT	HoldLong	65	0	21	-10000	1	81	4.43	67%	0.1	33.5	1.27%	0	1.1	78	0
24	Jun_8_2016	39.59	42.04	42.46	42.73			42.63(-0.62%)	UD	OpenLong	75	-0.1	23	-10000	1	90	6.21	67%	0.1	38.1	1.28%	0	1	77	0
25	Jun_7_2016	39.55	41.99	42.37	42.69			42.89(0.47%)	UT	HoldLong	65	0.3	30	-10000	6	100	5.2	67%		45.6	1.28%	0	1.3	82	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.