Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 24, 2016

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)

MDLZ latest price $39.9971 (-5.75%) ($39.5713 - $41.3266) on Fri. Jun. 24, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   29
Latest Price   $39.9971(-5.75%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MDLZ declines -0.8% a day on average for past five trading days.
Weekly Trend  MDLZ declines -1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support MDLZ advance at 0% a week (0% probability)
  XLP(73%)    SPLV(72%)    SDY(63%)    IVE(62%)    IWD(62%)  
Factors Impacting MDLZ price  MDLZ will decline at least -0.71% in a week (0% probabilities).
  VIXM(-17%)    TLT(-11%)    UUP(-8%)    IPO(-6%)    GDXJ(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


Resistance Level  $42.1
5 Day Moving Average  $41.64(-3.95%)
10 Day Moving Average  $41.65(-3.97%)
20 Day Moving Average  $42.1(-5%)
To recent high  -6.8%
To recent low  7.6%
Market Cap  $57.118b
 
 
 
Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 1.54% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160724

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_24_201639.9842.141.6541.64  40(-5.75%)DTOpenShort-75-2.5   -23   -10000   -11   -57   22.31    58%0.101.42%0-3.2290
2Jun_23_201639.9442.2141.9241.97  42.44(1.52%)DPOpenShort-651.1   -6   -10000   5   -40   5.52    70%0.1532.71.22%00.5440
3Jun_22_201639.8842.2141.9441.85  41.8(-0.67%)DTHoldShort-50-0.1   -11   -10000   2   -49   8.51    68%0.0534.61.21%0-0.9380
4Jun_21_201639.8642.1942.0241.79  42.09(0.57%)DPOpenShort-650.7   -10   -10000   4   -50   5.98    68%0.0539.41.24%0-0.2450
5Jun_20_201639.8442.1442.0941.7  41.85(0.43%)DPOpenShort-750.3   -13   -10000   0   -50   5.73    68%0.0318.31.24%0-0.5480
 
6Jun_17_201639.8342.142.1841.69  41.67(-0.43%)DTOpenShort-75-0   -18   -10000   -7   -52   9.15    63%0.088.71.24%0-0.7420
7Jun_16_201639.842.0742.2941.87  41.85(0.91%)DPOpenShort-75-0   -13   -10000   -7   -31   6.13    63%0.0861.27%0-0.3510
8Jun_15_201639.7742.0342.3742.06  41.47(-0.43%)DTOpenShort-75-0.9   -10   -10000   -9   -13   6    63%0.086.31.26%0-0.8480
9Jun_14_201639.7442.0242.4842.29  41.65(-0.34%)N/AN/A0-0.9   -5   -10000   -9   8   5.28    63%0.14.11.28%0-0.5520
10Jun_13_201639.742.0442.5442.54  41.8(-1.89%)UDOpenLong65-1.1   4   -10000   -7   37   7.76    63%0.0515.61.28%0-0.3650
 
11Jun_10_201639.6842.0542.642.72  42.6(-0.44%)UDOpenLong65-0.2   16   -10000   -1   65   5.62    67%0.1325.91.27%00.8740
12Jun_9_201639.6342.0442.5542.76  42.79(0.38%)UTHoldLong650   21   -10000   1   81   4.43    67%0.133.51.27%01.1780
13Jun_8_201639.5942.0442.4642.73  42.63(-0.62%)UDOpenLong75-0.1   23   -10000   1   90   6.21    67%0.138.11.28%01770
14Jun_7_201639.5541.9942.3742.69  42.89(0.47%)UTHoldLong650.3   30   -10000   6   100   5.2    67%0.145.61.28%01.3820
15Jun_6_201639.5141.9342.1842.53  42.69(-0.27%)UDOpenLong750.2   21   -10000   2   78   5.83    67%0.141.21.29%01.2550
 
16Jun_3_201639.4741.8742.0242.47  42.81(0.38%)UTOpenLong750.6   22   -10000   6   68   4.98    67%0.147.31.29%01.5580
17Jun_2_201639.4341.8141.8342.3  42.65(0.54%)UTOpenLong750.6   15   -10000   6   43   5.33    67%0.13461.3%01.4500
18Jun_1_201639.3841.7441.6642.14  42.42(0.76%)UTOpenLong750.5   9   -10000   5   22   6.45    67%0.0839.41.3%01.2530
19May_31_201639.3541.6841.5142.01  42.1(-0.65%)N/AN/A00.2   7   -10000   9   -1   11.59    67%0.0843.11.32%00.8430
20May_27_201639.3241.6741.4941.76  42.37(0.97%)N/AN/A01.1   4   -10000   10   -14   5.23    67%0.145.51.31%01.2530
 
21May_26_201639.2841.5841.4441.5  41.97(0.29%)DPOpenShort-650.9   -1   -10000   8   -27   4.38    67%039.41.32%00.7540
22May_25_201639.2841.5441.4741.29  41.84(0.16%)DPOpenShort-651   -3   -10000   7   -31   5.04    67%041.51.35%00.6530
23May_24_201639.2841.5241.4841.11  41.78(2.22%)DPOpenShort-651.1   -5   -10000   6   -37   6.48    67%0.0333.81.37%00.4550
24May_23_201639.2741.4541.5540.94  40.87(-0.39%)DTOpenShort-75-0.1   -17   -10000   -9   -41   6.58    64%0.0518.91.36%0-0.9470
25May_20_201639.2541.4141.6641.19  41.03(0.21%)DPOpenShort-75-0.2   -12   -10000   -7   -27   6.19    64%21.21.35%0-0.5420
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA