Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 29, 2015

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $41.6925 (1.12%) ($41.1012 - $41.8286) on Sun. Nov. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   44
Latest Price   $41.6925(1.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDLZ declines -0.1% a day on average for past five trading days.
Weekly Trend   MDLZ declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.715% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $41.88
5 Day Moving Average   $41.37(0.78%)
10 Day Moving Average   $41.36(0.8%)
20 Day Moving Average   $41.88(-0.45%)
To recent high   -5.4%
To recent low   8.8%
Market Cap   $N/A

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 2.1% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_27_2015	41.18	41.88	41.36	41.37			41.69(1.12%)	DP	OpenShort	-75	0.4	-4	-10000	-1	-14	3.26	59%	0.12	-62.4	1.43%	0	-0.2	44	0
2	Nov_25_2015	41.13	41.96	41.29	41.4			41.23(-0.11%)	DT	OpenShort	-75	-0.2	-10	-10000	-3	-32	5.05	59%	0.05	-59.3	1.45%	0	-0.8	32	0
3	Nov_24_2015	41.11	42.07	41.33	41.5			41.28(-0.23%)	DT	HoldShort	-50	-0.2	-9	-10000	1	-37	4.52	56%	0.07	-50.8	1.46%	0	-0.8	32	0
4	Nov_23_2015	41.08	42.19	41.39	41.5			41.37(0.3%)	DP	OpenShort	-75	-0.1	-13	-10000	0	-53	10.21	56%	0	-47	1.51%	0	-0.8	30	0
5	Nov_20_2015	41.08	42.32	41.41	41.47			41.25(-1.41%)	DT	HoldShort	-50	-0.2	-14	-10000	4	-68	8.82	52%	0.07	-45.1	1.52%	0	-1	28	0

6	Nov_19_2015	41.05	42.44	41.5	41.34			41.84(0.22%)	DP	OpenShort	-65	0.5	-17	-10000	6	-84	5.16	50%	0.07	-45.5	1.55%	0	-0.6	35	0
7	Nov_18_2015	41.02	42.54	41.6	41.34			41.75(1.51%)	DP	OpenShort	-75	0.6	-25	-10000	0	-99	6.21	50%	0.07	-43.7	1.57%	0	-0.7	33	0
8	Nov_17_2015	40.99	42.59	41.71	41.16			41.13(-0.54%)	DT	HoldShort	-65	-0	-30	-10000	-4	-107	6.06	50%	0.07	-41.8	1.56%	0	-1.4	24	0
9	Nov_16_2015	40.96	42.69	41.95	41.3			41.35(1.83%)	DP	OpenShort	-75	0	-27	-10000	-2	-102	6.14	50%	0.07	-36.4	1.56%	0	-1.3	24	0
10	Nov_13_2015	40.93	42.81	42.16	41.37			40.61(-0.85%)	DT	HoldShort	-65	-0.8	-34	-10000	-9	-107	7.84	48%	0.05	-31.3	1.55%	0	-2.3	11	0

11	Nov_12_2015	40.91	42.94	42.44	41.67			40.96(-1.87%)	DT	HoldShort	-65	-0.8	-34	-10000	-13	-98	6.86	48%	0.07	-21.9	1.55%	0	-2.4	18	0
12	Nov_11_2015	40.88	43.02	42.7	42.09			41.74(-0.27%)	DT	HoldShort	-65	-0.5	-27	-10000	-8	-82	5.34	49%	0.1	-11.5	1.54%	0	-1.7	20	0
13	Nov_10_2015	40.84	43.04	42.88	42.35			41.85(0.45%)	DP	OpenShort	-75	-0.7	-24	-10000	-10	-64	6.65	49%	0.07	0.6	1.54%	0	-1.7	46	0
14	Nov_9_2015	40.81	43.07	43.08	42.69			41.66(-1.09%)	DT	OpenShort	-75	-1.5	-20	-10000	-12	-43	9.39	49%	0.1	20.2	1.54%	0	-2	41	0
15	Nov_6_2015	40.77	43.11	43.31	43.08			42.12(-2.18%)	DT	OpenShort	-75	-1.5	-10	-10000	-7	-19	6.99	49%	0.1	43.7	1.55%	0	-1.5	39	0

16	Nov_5_2015	40.73	43.13	43.48	43.32			43.06(0%)	N/A	N/A	0	-0.4	-2	-10000	-2	-0	5.49	52%	0.12	66.4	1.53%	0	-0.1	52	0
17	Nov_4_2015	40.68	43.1	43.58	43.39			43.06(-1.12%)	UD	OpenLong	65	-0.5	2	-10000	-3	18	6.5	52%	0.12	82.7	1.54%	0	-0.1	60	0
18	Nov_3_2015	40.63	43.04	43.55	43.49			43.55(-0.09%)	UT	HoldLong	50	0.1	7	-10000	-1	30	6.93	52%	0.15	89.8	1.53%	0	0.6	66	0
19	Nov_2_2015	40.57	42.93	43.5	43.53			43.59(0.61%)	UT	HoldLong	50	0.1	8	-10000	-2	39	7.22	52%	0.15	103.6	1.54%	0	0.8	65	0
20	Oct_30_2015	40.51	42.83	43.49	43.6			43.33(-0.26%)	UD	OpenLong	65	-0.3	12	-10000	-2	54	6.35	56%	0.15	113.2	1.54%	0	0.5	61	0

21	Oct_29_2015	40.45	42.71	43.47	43.67			43.44(-0.26%)	UD	OpenLong	65	-0.2	13	-10000	-3	61	6	56%	0.15	98.8	1.65%	0	0.7	62	0
22	Oct_28_2015	40.39	42.53	43.36	43.79			43.55(-0.43%)	UD	OpenLong	75	-0.2	21	-10000	5	70	8.53	57%	0.15	90.7	1.65%	0	0.8	60	0
23	Oct_27_2015	40.33	42.33	43.22	43.61			43.74(-0.43%)	UD	OpenLong	75	0.1	19	-10000	4	65	9.29	57%	0.17	73.4	1.66%	0	0.9	68	0
24	Oct_26_2015	40.26	42.07	43.05	43.45			43.93(0.58%)	UT	OpenLong	75	0.3	18	-10000	2	65	6.75	57%	0.15	64.5	1.66%	0	1.2	72	0
25	Oct_23_2015	40.2	41.83	42.89	43.38			43.67(-0.87%)	UD	OpenLong	75	0.2	20	-10000	4	69	9.35	57%		61.9	1.66%	0	1.2	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.