Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2015

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $43.4383 (-0.26%) ($42.6780 - $43.5885) on Thu. Oct. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   62
Latest Price   $43.4383(-0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDLZ declines -0.3% a day on average for past five trading days.
Weekly Trend   MDLZ advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
XLP(73%)    IVE(62%)    SDY(62%)    IWD(61%)    SPY(61%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.825% in a week (0% probabilities).
VIXM(-22%)    TLT(-11%)    GDXJ(-6%)    UUP(-4%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $43.67(-0.53%)
10 Day Moving Average   $43.47(-0.07%)
20 Day Moving Average   $42.71(1.71%)
To recent high   -1.4%
To recent low   13.4%
Market Cap   $62.032b

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 2.6% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_29_2015	40.45	42.71	43.47	43.67			43.44(-0.26%)	UD	OpenLong	65	-0.2	13	-10000	-3	61	6	56%	0.15	98.8	1.65%	0	0.7	62	0
2	Oct_28_2015	40.39	42.53	43.36	43.79			43.55(-0.43%)	UD	OpenLong	75	-0.2	21	-10000	5	70	8.53	57%	0.15	90.7	1.65%	0	0.8	60	0
3	Oct_27_2015	40.33	42.33	43.22	43.61			43.74(-0.43%)	UD	OpenLong	75	0.1	19	-10000	4	65	9.29	57%	0.17	73.4	1.66%	0	0.9	68	0
4	Oct_26_2015	40.26	42.07	43.05	43.45			43.93(0.58%)	UT	OpenLong	75	0.3	18	-10000	2	65	6.75	57%	0.15	64.5	1.66%	0	1.2	72	0
5	Oct_23_2015	40.2	41.83	42.89	43.38			43.67(-0.87%)	UD	OpenLong	75	0.2	20	-10000	4	69	9.35	57%	0.17	61.9	1.66%	0	1.2	66	0

6	Oct_22_2015	40.13	41.64	42.74	43.25			44.06(3.28%)	UT	OpenLong	75	0.5	27	-10000	10	78	11.05	57%	0.12	59.6	1.66%	0	1.5	73	0
7	Oct_21_2015	40.08	41.4	42.57	42.88			42.66(-0.63%)	UD	OpenLong	75	-0.1	24	-10000	4	85	12.25	55%	0.12	51.2	1.61%	0	0.8	75	0
8	Oct_20_2015	40.03	41.25	42.47	42.75			42.93(-1.46%)	UD	OpenLong	75	0.1	29	-10000	5	100	7.46	55%	0.13	46.4	1.61%	0	1.1	79	0
9	Oct_19_2015	39.98	41.06	42.31	42.58			43.57(1.24%)	UT	HoldLong	65	0.7	36	-10000	8	120	8.09	55%	0.13	42.1	1.6%	0	1.7	88	0
10	Oct_16_2015	39.93	40.88	42.1	42.32			43.03(1.93%)	UT	HoldLong	65	0.5	37	-10000	5	131	9.11	56%	0.15	42.3	1.59%	0	1.6	78	0

11	Oct_15_2015	39.87	40.72	41.88	42.16			42.22(0.54%)	UD	OpenLong	65	0	32	-10000	-2	132	9.13	53%	0.1	43.3	1.59%	0	1.2	64	0
12	Oct_14_2015	39.83	40.64	41.64	42.22			41.99(-0.22%)	UD	OpenLong	75	-0.2	37	-10000	2	141	4.64	53%	0.13	51.1	1.6%	0	1.1	66	0
13	Oct_13_2015	39.78	40.55	41.39	42.15			42.09(-0.47%)	UD	OpenLong	75	-0	39	-10000	5	141	6.39	53%	0.08	55.1	1.6%	0	1.3	66	0
14	Oct_12_2015	39.75	40.45	41.03	41.97			42.28(0.11%)	UT	OpenLong	75	0.3	35	-10000	4	126	4.7	53%	0.13	53.7	1.6%	0	1.6	68	0
15	Oct_9_2015	39.7	40.3	40.7	41.83			42.24(-0.67%)	UD	OpenLong	75	0.4	35	-10000	8	114	6.21	53%	0.1	53.4	1.6%	0	1.8	61	0

16	Oct_8_2015	39.66	40.18	40.47	41.56			42.52(2.2%)	UT	OpenLong	75	1	40	-10000	18	106	7.54	53%	0.13	48.4	1.6%	0	2.4	62	0
17	Oct_7_2015	39.61	40.02	40.14	40.98			41.61(0.98%)	UT	OpenLong	75	0.8	26	-10000	14	63	7.65	53%	0.1	38.6	1.58%	0	1.9	52	0
18	Oct_6_2015	39.57	39.9	39.91	40.52			41.2(-0.88%)	UD	OpenLong	75	0.9	22	-10000	18	35	7.23	53%	0.1	31.6	1.58%	0	1.7	54	0
19	Oct_5_2015	39.53	39.83	39.71	39.94			41.57(1.68%)	N/A	N/A	0	2.3	12	-10000	17	-4	10.66	53%	0.1	13.8	1.58%	0	2.4	57	0
20	Oct_2_2015	39.49	39.74	39.53	39.41			40.89(3.2%)	DP	OpenShort	-65	2.5	-4	-10000	6	-33	11.1	51%	0.1	-9.3	1.58%	0	1.9	58	0

21	Oct_1_2015	39.45	39.74	39.43	39.23			39.62(0.81%)	DP	OpenShort	-65	0.7	-11	-10000	1	-45	10.23	50%	0.08	-14.9	1.53%	0	-0.1	48	0
22	Sep_30_2015	39.42	39.7	39.54	39.19			39.3(2.6%)	DP	OpenShort	-75	0.2	-10	-10000	-1	-38	14.09	50%	0.08	-17	1.54%	0	-0.7	49	0
23	Sep_29_2015	39.39	39.66	39.63	39.23			38.3(-1.59%)	DT	OpenShort	-75	-1.5	-12	-10000	-6	-30	16.54	47%	0.03	-15.1	1.5%	0	-2.2	46	0
24	Sep_28_2015	39.38	39.73	39.83	39.42			38.92(-2.72%)	DT	OpenShort	-75	-0.9	-11	-10000	-8	-21	14.6	49%	0.08	-5.1	1.49%	0	-1.5	42	0
25	Sep_25_2015	39.35	39.79	39.9	39.65			40.01(1.59%)	DP	OpenShort	-75	0.7	-2	-10000	-0	-7	9.68	51%		3.8	1.45%	0	0.4	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.