Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2015

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $39.2991 (2.6%) ($38.6327 - $39.4211) on Wed. Sep. 30, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   49
Latest Price   $39.2991(2.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDLZ declines -0.1% a day on average for past five trading days.
Weekly Trend   MDLZ declines -1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
XLP(73%)    IVE(62%)    IWD(62%)    SDY(62%)    SPY(61%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.77% in a week (0% probabilities).
VIXM(-23%)    TLT(-12%)    GDXJ(-6%)    UUP(-4%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $39.7
5 Day Moving Average   $39.19(0.28%)
10 Day Moving Average   $39.54(-0.61%)
20 Day Moving Average   $39.7(-1.01%)
To recent high   -10.2%
To recent low   2.6%
Market Cap   $56.121b

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 1.41% (three month std-dev: 1.54%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151030

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_30_2015	39.42	39.7	39.54	39.19			39.3(2.6%)	DP	OpenShort	-75	0.2	-10	-10000	-1	-38	14.09	50%	0.08	-17	1.54%	0	-0.7	49	0
2	Sep_29_2015	39.39	39.66	39.63	39.23			38.3(-1.59%)	DT	OpenShort	-75	-1.5	-12	-10000	-6	-30	16.54	47%	0.03	-15.1	1.5%	0	-2.2	46	0
3	Sep_28_2015	39.38	39.73	39.83	39.42			38.92(-2.72%)	DT	OpenShort	-75	-0.9	-11	-10000	-8	-21	14.6	49%	0.08	-5.1	1.49%	0	-1.5	42	0
4	Sep_25_2015	39.35	39.73	39.9	39.65			40.01(1.59%)	DP	OpenShort	-75	0.7	-2	-10000	-0	-7	9.68	51%	0.08	3.8	1.45%	0	0.4	52	0
5	Sep_24_2015	39.32	39.79	39.89	39.66			39.39(-0.35%)	DT	OpenShort	-75	-0.5	-12	-10000	-10	-16	12.05	50%	0.1	-5.3	1.44%	0	-0.8	42	0

6	Sep_23_2015	39.28	39.8	39.92	39.95			39.53(0.69%)	N/A	N/A	0	-0.8	-3	-10000	-5	4	7.65	50%	0.1	-13.7	1.44%	0	-0.5	51	0
7	Sep_22_2015	39.24	39.8	39.91	40.1			39.26(-2.01%)	UD	OpenLong	65	-1.4	1	-10000	-6	21	8.46	50%	0.08	-40.4	1.44%	0	-0.9	59	0
8	Sep_21_2015	39.21	39.76	40	40.28			40.06(0%)	UD	OpenLong	65	-0.4	14	-10000	4	42	6.33	52%	0.1	-62.3	1.41%	0	0.5	53	0
9	Sep_18_2015	39.17	39.77	39.97	40.18			40.06(-1.99%)	UD	OpenLong	75	-0.2	9	-10000	1	34	14.95	52%	0.13	-89.9	1.41%	0	0.5	50	0
10	Sep_17_2015	39.12	39.82	40	40.15			40.87(1.58%)	UT	OpenLong	75	1.1	17	-10000	9	40	13.48	54%	0.13	-94.6	1.39%	0	1.6	55	0

11	Sep_16_2015	39.07	39.87	39.86	39.89			40.24(0.12%)	UT	OpenLong	75	0.4	12	-10000	7	26	10.16	54%	0.15	-91.7	1.38%	0	0.5	55	0
12	Sep_15_2015	39.01	39.99	39.68	39.7			40.19(1.68%)	UT	OpenLong	75	0.4	2	-10000	0	9	19.71	54%	0.15	-74.7	1.39%	0	0.2	60	0
13	Sep_14_2015	38.95	40.13	39.62	39.69			39.53(-0.94%)	UD	OpenLong	65	-0.1	1	-10000	-2	11	6.91	52%	0.13	-64.8	1.38%	0	-0.5	53	0
14	Sep_11_2015	38.9	40.31	39.62	39.74			39.9(0.71%)	N/A	N/A	0	0.1	-1	-10000	-4	10	8.59	52%	0.15	-55.8	1.38%	0	-0.3	47	0
15	Sep_10_2015	38.84	40.45	39.67	39.85			39.62(0.93%)	UT	OpenLong	75	-0.1	3	-10000	1	7	12.39	52%	0.13	-53.1	1.37%	0	-0.5	42	0

16	Sep_9_2015	38.79	40.64	39.65	39.83			39.26(-2.19%)	N/A	N/A	0	-0.3	1	-10000	7	-19	8.49	52%	0.15	-49.6	1.37%	0	-0.8	35	0
17	Sep_8_2015	38.73	40.83	39.6	39.64			40.13(0.85%)	DP	OpenShort	-65	0.3	-17	-10000	4	-78	9.98	55%	0.26	-50.8	1.34%	0	-0.4	35	0
18	Sep_4_2015	38.63	40.98	39.51	39.54			39.8(-1.55%)	DT	OpenShort	-75	0.1	-34	-10000	-2	-128	11.5	53%	0.13	-48.5	1.33%	0	-0.7	33	0
19	Sep_3_2015	38.58	41.14	39.56	39.58			40.42(2.29%)	DP	OpenShort	-65	0.5	-37	-10000	3	-156	15.21	55%	0.13	-44.9	1.33%	0	-0.4	33	0
20	Sep_2_2015	38.53	41.3	39.6	39.49			39.52(3.07%)	DP	OpenShort	-75	0	-47	-10000	0	-187	13.79	52%	0.13	-42.9	1.31%	0	-0.9	31	0

21	Sep_1_2015	38.48	41.49	39.85	39.48			38.34(-3.19%)	DT	HoldShort	-65	-0.6	-55	-10000	-2	-212	12.4	46%	0.1	-37.5	1.25%	0	-1.7	21	0
22	Aug_31_2015	38.44	41.72	40.32	39.53			39.6(-1.03%)	DP	OpenShort	-65	0	-51	-10000	3	-214	9.43	50%	0.13	-33.3	1.22%	0	-1.3	28	0
23	Aug_28_2015	38.39	41.87	40.66	39.46			40.01(0.09%)	DP	OpenShort	-75	0.3	-58	-10000	-3	-221	8.98	53%	0.13	-27.6	1.25%	0	-1.1	28	0
24	Aug_27_2015	38.34	41.99	40.99	39.53			39.98(1.33%)	DP	OpenShort	-75	0.3	-61	-10000	-9	-216	15.44	53%	0.13	-19.6	1.26%	0	-1.3	31	0
25	Aug_26_2015	38.29	42.12	41.28	39.76			39.45(2.15%)	DP	OpenShort	-75	-0.2	-72	-10000	-23	-219	17.75	52%		-7.4	1.25%	0	-1.7	24	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.