Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2015

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $34.2869 (-0.05%) ($34.1099 - $34.3801) on Thu. Apr. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   56
Latest Price   $34.2869(-0.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDLZ declines -0.3% a day on average for past five trading days.
Weekly Trend   MDLZ declines -0.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
XLP(72%)    IVE(62%)    SPY(61%)    VYM(61%)    VT(57%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.585% in a week (0% probabilities).
VIXM(-24%)    TLT(-12%)    GDXJ(-5%)    IGOV(-4%)    UUP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $34.29
5 Day Moving Average   $34.3(-0.04%)
10 Day Moving Average   $34.55(-0.76%)
20 Day Moving Average   $34.29(-0.01%)
To recent high   -2%
To recent low   7.7%
Market Cap   $48.964b

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 1.78% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2015	33.91	34.29	34.55	34.3			34.29(-0.05%)	DT	OpenShort	-75	-0	-9	-10000	-4	-23	20.4	51%	-0.03	66.3	1.17%	0	0	56	0
2	Apr_22_2015	33.92	34.25	34.6	34.39			34.31(0.84%)	DP	OpenShort	-75	-0.1	-6	-10000	-7	-4	6.07	51%	-0.06	71	1.19%	0	0.1	63	0
3	Apr_21_2015	33.94	34.16	34.66	34.53			34.02(-1.26%)	N/A	N/A	0	-0.7	-0	-10000	-8	23	19.48	51%	-0.06	71.6	1.19%	0	-0.2	62	0
4	Apr_20_2015	33.96	34.11	34.71	34.7			34.45(0.07%)	UD	OpenLong	65	-0.3	10	-10000	-2	47	8.32	54%	-0.06	76.3	1.18%	0	0.4	60	0
5	Apr_17_2015	33.98	34	34.72	34.75			34.43(-0.92%)	UD	OpenLong	65	-0.4	15	-10000	-4	70	7.96	54%	0.03	72.8	1.18%	0	0.5	72	0

6	Apr_16_2015	33.97	33.89	34.7	34.83			34.75(-0.64%)	UD	OpenLong	65	-0.1	24	-10000	-1	100	6.39	54%	-0.06	68.5	1.19%	0	0.9	81	0
7	Apr_15_2015	33.99	33.78	34.61	34.84			34.98(0.21%)	UT	OpenLong	75	0.1	29	-10000	1	113	6.65	54%	0	72	1.19%	0	1.2	70	0
8	Apr_14_2015	33.99	33.63	34.48	34.82			34.9(0.59%)	UT	OpenLong	75	0.1	36	-10000	4	131	6.83	54%	-0.06	68.6	1.19%	0	1.2	75	0
9	Apr_13_2015	34.01	33.49	34.39	34.73			34.7(-0.4%)	UD	OpenLong	75	-0	37	-10000	2	143	8.95	54%	-0.03	64.3	1.19%	0	1.2	70	0
10	Apr_10_2015	34.02	33.36	34.24	34.68			34.84(0.07%)	UT	OpenLong	75	0.2	45	-10000	7	158	7.33	54%	-0.03	60.8	1.19%	0	1.5	74	0

11	Apr_9_2015	34.03	33.24	34.02	34.54			34.81(-0.04%)	UD	OpenLong	75	0.3	46	-10000	10	155	8.11	54%	-0.06	53.8	1.2%	0	1.6	75	0
12	Apr_8_2015	34.05	33.08	33.85	34.34			34.83(1.05%)	UT	OpenLong	75	0.5	47	-10000	12	151	10.97	54%	0	40.1	1.21%	0	1.9	70	0
13	Apr_7_2015	34.05	32.94	33.62	34.09			34.46(0%)	UT	HoldLong	50	0.4	38	-10000	4	139	6.64	58%	-0.06	25.8	1.21%	0	1.7	72	0
14	Apr_6_2015	34.07	32.85	33.44	34			34.46(1.01%)	UT	OpenLong	75	0.6	45	-10000	13	140	7.2	58%	-0.06	17.5	1.27%	0	2	67	0
15	Apr_2_2015	34.09	32.75	33.22	33.73			34.12(0.92%)	UT	OpenLong	75	0.5	43	-10000	15	125	11.21	57%	-0.03	-1.4	1.27%	0	1.9	67	0

16	Apr_1_2015	34.1	32.72	33.02	33.41			33.81(0.57%)	UT	OpenLong	75	0.6	28	-10000	6	93	11.03	57%	-0.03	-15.6	1.28%	0	1.6	60	0
17	Mar_31_2015	34.11	32.71	32.88	33.29			33.62(-1.12%)	UD	OpenLong	75	0.5	31	-10000	10	95	10.29	54%	-0.03	-21.2	1.29%	0	1.3	64	0
18	Mar_30_2015	34.12	32.72	32.71	33.07			34(2.67%)	UT	OpenLong	75	1.2	28	-10000	12	77	14.39	54%	-0.03	-31	1.3%	0	1.7	65	0
19	Mar_27_2015	34.13	32.71	32.52	32.81			33.11(1.77%)	UT	OpenLong	75	0.4	19	-10000	9	50	16.7	51%	-0.06	-40	1.25%	0	0.5	51	0
20	Mar_26_2015	34.15	32.76	32.4	32.63			32.54(-2.02%)	UD	OpenLong	75	-0.1	9	-10000	3	25	18.56	48%	-0.06	-44.5	1.24%	0	-0.3	49	0

21	Mar_25_2015	34.17	32.83	32.39	32.56			33.21(2.27%)	UT	OpenLong	75	0.8	7	-10000	8	2	23.7	51%	0.03	-46.7	1.22%	0	0.4	43	0
22	Mar_24_2015	34.16	32.86	32.25	32.41			32.47(-0.81%)	DP	OpenShort	-65	0.1	-5	-10000	6	-39	8.39	47%	0	-50.4	1.19%	0	-0.4	38	0
23	Mar_23_2015	34.16	32.95	32.21	32.29			32.74(1.6%)	DP	OpenShort	-65	0.5	-15	-10000	6	-78	13.59	47%	0	-53.5	1.18%	0	-0.2	38	0
24	Mar_20_2015	34.16	33.02	32.2	32.18			32.22(0.23%)	DP	OpenShort	-65	0	-26	-10000	2	-111	19.65	44%	0	-54.6	1.16%	0	-0.8	31	0
25	Mar_19_2015	34.16	33.13	32.24	32.14			32.15(-1.03%)	DT	OpenShort	-75	0	-37	-10000	-3	-140	7.75	48%		-55.6	1.17%	0	-1	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.