Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 20, 2014

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $35.9631 (-0.43%) ($35.7046 - $36.0463) on Thu. Nov. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   85
Latest Price   $35.9631(-0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDLZ advances 0.4% a day on average for past five trading days.
Weekly Trend   MDLZ advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
XLP(72%)    SPY(61%)    VT(57%)    XLV(55%)    XLU(53%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.61% in a week (0% probabilities).
VIXM(-25%)    TLT(-12%)    GDXJ(-5%)    UUP(-4%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $35.71(0.71%)
10 Day Moving Average   $35.39(1.62%)
20 Day Moving Average   $34.18(5.22%)
To recent high   -0.4%
To recent low   21.3%
Market Cap   $51.357b

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 4.51% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2014	33.16	34.18	35.39	35.71			35.96(-0.43%)	UD	OpenLong	75	0.2	46	-10000	6	164	6.22	52%	0.03	81.4	1.22%	0	1.2	85	0
2	Nov_19_2014	33.15	33.96	35.29	35.58			36.12(1.05%)	UT	HoldLong	65	0.3	56	-10000	10	192	7.76	52%	0.03	84.2	1.22%	0	1.4	87	0
3	Nov_18_2014	33.14	33.72	35.11	35.36			35.75(0.85%)	UT	HoldLong	65	0.2	58	-10000	8	206	8.28	52%	0.03	82.4	1.22%	0	1.3	87	0
4	Nov_17_2014	33.13	33.47	34.79	35.19			35.45(0.55%)	UT	HoldLong	65	0.2	52	-10000	4	195	5.47	52%	0.03	79.3	1.21%	0	1.2	79	0
5	Nov_14_2014	33.12	33.22	34.52	35.1			35.25(-0.18%)	UD	OpenLong	75	0.1	53	-10000	3	202	6.43	52%	0.03	76.2	1.21%	0	1.2	81	0

6	Nov_13_2014	33.11	32.97	34.27	35.03			35.32(0.82%)	UT	HoldLong	65	0.2	57	-10000	4	214	6.76	52%	0.03	71	1.21%	0	1.3	83	0
7	Nov_12_2014	33.1	32.69	33.99	34.95			35.03(0.4%)	UT	HoldLong	65	0	63	-10000	7	229	5.61	52%	0.03	67.5	1.21%	0	1.3	84	0
8	Nov_11_2014	33.09	32.44	33.71	34.81			34.89(-0.34%)	UD	OpenLong	75	0	79	-10000	24	244	4.71	52%	0.03	62.8	1.21%	0	1.4	84	0
9	Nov_10_2014	33.08	32.21	33.48	34.31			35.01(0.37%)	UT	HoldLong	65	0.4	75	-10000	22	232	8.77	52%	0.03	54	1.21%	0	1.7	87	0
10	Nov_7_2014	33.07	31.97	33.18	33.85			34.88(-0.21%)	UD	OpenLong	75	0.7	72	-10000	23	220	8.8	51%	0	46.3	1.22%	0	1.9	88	0

11	Nov_6_2014	33.07	31.76	32.86	33.38			34.96(1.86%)	UT	HoldLong	65	1.2	70	-10000	24	206	12.58	51%	0.03	39.8	1.24%	0	2.4	89	0
12	Nov_5_2014	33.06	31.55	32.5	32.89			34.32(6.05%)	UT	HoldLong	65	1.3	65	-10000	21	197	17.79	47%	0	34.6	1.22%	0	2.5	90	0
13	Nov_4_2014	33.06	31.41	32.19	32.48			32.36(-1.07%)	UD	OpenLong	65	-0.1	52	-10000	-3	215	8.41	39%	-0.06	32.4	0.98%	0	1	74	0
14	Nov_3_2014	33.08	31.35	32.04	32.53			32.71(0.43%)	UT	HoldLong	65	0.2	66	-10000	8	241	8.32	40%	-0.03	33.4	0.97%	0	1.5	77	0
15	Oct_31_2014	33.09	31.3	31.81	32.4			32.57(0.3%)	UT	OpenLong	75	0.2	65	-10000	10	231	10.91	37%	-0.06	32.4	0.98%	0	1.5	73	0

16	Oct_30_2014	33.11	31.24	31.58	32.24			32.48(0.64%)	UT	OpenLong	75	0.3	58	-10000	12	195	7.24	34%	-0.06	28.2	1.03%	0	1.5	64	0
17	Oct_29_2014	33.13	31.17	31.3	32.04			32.27(-1.02%)	UD	OpenLong	75	0.3	46	-10000	11	149	8.61	34%	-0.06	18.9	1.07%	0	1.4	60	0
18	Oct_28_2014	33.15	31.11	31.09	31.85			32.6(1.61%)	UT	OpenLong	75	1	45	-10000	23	110	8.66	34%	-0.09	4.8	1.07%	0	2.1	54	0
19	Oct_27_2014	33.18	31.05	30.85	31.47			32.08(1.05%)	UT	OpenLong	75	0.9	29	-10000	20	55	7.26	32%	-0.09	-12.4	1.05%	0	1.6	55	0
20	Oct_24_2014	33.21	31.02	30.68	31.14			31.75(0.76%)	N/A	N/A	0	1	15	-10000	20	-1	6.26	30%	-0.09	-31.6	1.04%	0	1.1	47	0

21	Oct_23_2014	33.24	31.01	30.58	30.82			31.51(0.65%)	N/A	N/A	0	1.1	7	-10000	24	-46	8.18	30%	-0.09	-51.4	1.03%	0	0.8	47	0
22	Oct_22_2014	33.27	31.03	30.52	30.44			31.31(1.99%)	DP	OpenShort	-65	1.2	-13	-10000	14	-93	10.24	30%	-0.12	-68.1	1.03%	0	0.4	49	0
23	Oct_21_2014	33.31	31.08	30.54	30.22			30.7(0.88%)	DP	OpenShort	-65	0.7	-25	-10000	5	-116	6.24	26%	-0.12	-77.2	1%	0	-0.5	45	0
24	Oct_20_2014	33.35	31.13	30.6	30.14			30.43(0.98%)	DP	OpenShort	-75	0.4	-35	-10000	-1	-136	6.91	26%	-0.12	-82.6	0.99%	0	-0.9	37	0
25	Oct_17_2014	33.39	31.22	30.72	30.15			30.13(1.62%)	DP	OpenShort	-75	-0	-43	-10000	-11	-137	9.83	28%		-80.1	1%	0	-1.4	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.