Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 22, 2014

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $32.9749 (-0.86%) ($32.9335 - $33.2876) on Fri. Aug. 22, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.78% (three month average)
RSI   40
Latest Price   $32.9749(-0.86%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   MDLZ advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
XLP(72%)    SPY(61%)    VT(57%)    XLV(55%)    XLU(53%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.39% in a week (0% probabilities).
VIXM(-26%)    TLT(-12%)    GDXJ(-5%)    IGOV(-4%)    UUP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.39% (StdDev 0.78%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $33.24
5 Day Moving Average   $33.19(-0.65%)
10 Day Moving Average   $33.04(-0.2%)
20 Day Moving Average   $33.24(-0.8%)
To recent high   -7%
To recent low   2.2%
Market Cap   $47.09b

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 2.35% (three month std-dev: 0.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140922

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_22_2014	33.8	33.24	33.04	33.19			32.97(-0.86%)	UD	OpenLong	75	-0.3	12	-10000	1	43	4.14	32%	0.06	-60	0.78%	0	-0.3	40	0
2	Aug_21_2014	33.78	33.34	33.01	33.18			33.26(-0.11%)	UD	OpenLong	75	0.1	12	-10000	7	27	3.03	34%	0.03	-55.3	0.78%	0	-0.1	46	0
3	Aug_20_2014	33.77	33.43	32.92	33.09			33.3(0.08%)	N/A	N/A	0	0.2	3	-10000	5	-3	3.86	34%	0.03	-53.2	0.79%	0	-0.1	52	0
4	Aug_19_2014	33.76	33.52	32.86	33.02			33.27(0.36%)	DP	OpenShort	-65	0.2	-4	-10000	7	-37	5.42	34%	0.06	-50.8	0.79%	0	-0.2	39	0
5	Aug_18_2014	33.74	33.62	32.83	32.93			33.15(0.73%)	DP	OpenShort	-65	0.2	-19	-10000	4	-89	6.21	34%	0.06	-50.3	0.79%	0	-0.4	29	0

6	Aug_15_2014	33.72	33.71	32.86	32.88			32.91(0.22%)	DP	OpenShort	-65	0	-29	-10000	5	-130	7.73	34%	0.03	-50.9	0.79%	0	-0.7	25	0
7	Aug_14_2014	33.71	33.84	32.91	32.82			32.84(-0.28%)	DP	OpenShort	-65	0	-36	-10000	9	-170	4.68	34%	0.06	-52.6	0.8%	0	-0.9	25	0
8	Aug_13_2014	33.69	33.94	32.93	32.7			32.93(0.36%)	DP	OpenShort	-65	0.2	-57	-10000	2	-232	4.9	34%	0.03	-55.8	0.8%	0	-0.9	24	0
9	Aug_12_2014	33.68	34.05	33.03	32.68			32.81(-0.25%)	DT	HoldShort	-65	0.1	-69	-10000	-4	-265	5.45	34%	0.06	-57.1	0.8%	0	-1.1	23	0
10	Aug_11_2014	33.66	34.16	33.23	32.73			32.89(0.79%)	DP	OpenShort	-75	0.1	-75	-10000	-10	-271	6.64	34%	0.06	-56.8	0.81%	0	-1.2	22	0

11	Aug_8_2014	33.64	34.29	33.44	32.86			32.63(1.17%)	DP	OpenShort	-75	-0.2	-74	-10000	-11	-264	5.14	34%	0.06	-53.5	0.8%	0	-1.6	23	0
12	Aug_7_2014	33.62	34.43	33.69	33.01			32.26(-1.64%)	DT	HoldShort	-65	-0.8	-75	-10000	-14	-259	9.25	58%	0.03	-52.1	0.79%	0	-2.2	16	0
13	Aug_6_2014	33.61	34.58	33.99	33.19			32.8(-0.85%)	DT	OpenShort	-75	-0.4	-45	-10000	-11	-147	15.21	59%	0.03	-54.4	1.28%	0	-2	27	0
14	Aug_5_2014	33.6	34.7	34.23	33.43			33.08(-1.34%)	DT	OpenShort	-75	-0.5	-46	-10000	-17	-131	15.63	59%	0.06	-52.7	1.29%	0	-2.1	28	0
15	Aug_4_2014	33.58	34.8	34.47	33.81			33.53(0.33%)	DP	OpenShort	-75	-0.4	-37	-10000	-15	-101	7.11	64%	0.06	-43	1.28%	0	-1.9	32	0

16	Aug_1_2014	33.56	34.88	34.64	34.13			33.42(0.86%)	DP	OpenShort	-75	-1.1	-32	-10000	-15	-82	6.5	64%	0	-28.7	1.28%	0	-2.4	26	0
17	Jul_31_2014	33.56	34.96	34.85	34.47			33.13(-2.57%)	DT	OpenShort	-75	-2.6	-29	-10000	-19	-59	8.91	64%	0	-13.4	1.28%	0	-3.5	25	0
18	Jul_30_2014	33.56	35.06	35.05	34.9			34.01(-2.74%)	DT	OpenShort	-75	-3	-15	-10000	-11	-26	9.33	75%	0	29.1	1.24%	0	-3.5	40	0
19	Jul_29_2014	33.56	35.11	35.17	35.14			34.96(-0.55%)	DT	OpenShort	-75	-0.9	-4	-10000	-4	-4	4.31	85%	0.06	101.9	1.19%	0	-0.8	52	0
20	Jul_28_2014	33.54	35.09	35.18	35.23			35.15(0.1%)	UD	OpenLong	65	-0.4	1	-10000	-1	5	4.91	87%	0.03	109.5	1.19%	0	0.3	53	0

21	Jul_25_2014	33.53	35.05	35.21	35.24			35.12(-0.34%)	UD	OpenLong	65	-0.4	2	-10000	-2	13	4.4	87%	0.06	90.9	1.21%	0	0.3	55	0
22	Jul_24_2014	33.51	35.03	35.23	35.29			35.24(0.05%)	UT	OpenLong	75	-0.2	8	-10000	2	25	4.43	87%	0.06	94	1.21%	0	0.7	57	0
23	Jul_23_2014	33.49	34.97	35.21	35.24			35.22(-0.57%)	UD	OpenLong	75	-0.1	6	-10000	1	21	4.35	87%	0.06	67	1.21%	0	0.7	58	0
24	Jul_22_2014	33.47	34.92	35.18	35.21			35.42(0.63%)	UT	OpenLong	75	0.5	9	-10000	4	22	5.44	87%	0.06	55.6	1.2%	0	1.2	63	0
25	Jul_21_2014	33.45	34.85	35.14	35.13			35.2(-0.55%)	UT	HoldLong	50	0.2	3	-10000	-3	19	5.08	87%		49.6	1.2%	0	0.8	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.