Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 29, 2014

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $34.3441 (0.21%) ($34.2066 - $34.3532) on Thu. May. 29, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   44
Latest Price   $34.3441(0.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDLZ declines -0.1% a day on average for past five trading days.
Weekly Trend   MDLZ declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
XLP(72%)    SPY(61%)    VT(57%)    XLV(54%)    XLU(53%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.66% in a week (0% probabilities).
VIXM(-26%)    TLT(-12%)    GDXJ(-5%)    UUP(-4%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $34.24(0.3%)
10 Day Moving Average   $34.27(0.22%)
20 Day Moving Average   $34.06(0.83%)
To recent high   -1.6%
To recent low   11.2%
Market Cap   $49.045b

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 2.32% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2014	32.59	34.06	34.27	34.24			34.34(0.21%)	DP	OpenShort	-75	0.1	-7	-10000	-1	-23	6.71	70%	0.09	50	1.32%	0	0.4	44	0
2	May_28_2014	32.56	33.98	34.28	34.24			34.27(-0.08%)	DT	OpenShort	-75	0	-7	-10000	0	-26	7.6	70%	0.09	51	1.33%	0	0.3	38	0
3	May_27_2014	32.53	33.91	34.32	34.27			34.3(0.51%)	UT	OpenLong	75	0	1	-10000	0	2	7.45	70%	0.12	52.3	1.34%	0	0.4	72	0
4	May_23_2014	32.49	33.84	34.33	34.26			34.12(-0.13%)	UD	OpenLong	65	-0.2	4	-10000	-2	22	4.54	70%	0.09	54.9	1.36%	0	0.3	66	0
5	May_22_2014	32.46	33.76	34.4	34.31			34.17(-0.9%)	UD	OpenLong	75	-0.1	13	-10000	0	53	5.4	70%	0.12	57.8	1.37%	0	0.4	67	0

6	May_21_2014	32.42	33.67	34.44	34.31			34.48(0.56%)	UT	OpenLong	75	0.2	19	-10000	0	77	4.77	70%	0.12	58	1.38%	0	0.8	68	0
7	May_20_2014	32.38	33.56	34.48	34.3			34.29(0.11%)	UD	OpenLong	65	-0	23	-10000	-3	102	4.96	70%	0.12	60.9	1.39%	0	0.7	67	0
8	May_19_2014	32.34	33.45	34.3	34.38			34.25(-0.35%)	UD	OpenLong	65	-0.1	25	-10000	-2	107	4.77	70%	0.15	63.8	1.4%	0	0.7	67	0
9	May_16_2014	32.29	33.34	34.16	34.42			34.37(0.73%)	UD	OpenLong	65	-0	25	-10000	-3	107	7.53	70%	0.12	67.6	1.42%	0	1	64	0
10	May_15_2014	32.25	33.21	33.99	34.5			34.12(-0.96%)	UD	OpenLong	65	-0.3	26	-10000	-4	116	7.62	70%	0.16	68.9	1.43%	0	0.8	67	0

11	May_14_2014	32.2	33.09	33.85	34.6			34.45(-0.66%)	UD	OpenLong	65	-0.1	30	-10000	-4	130	5.77	70%	0.16	71.1	1.44%	0	1.2	71	0
12	May_13_2014	32.15	32.94	33.67	34.69			34.68(0.69%)	UT	OpenLong	75	-0	53	-10000	19	154	7.35	70%	0.19	72.4	1.45%	0	1.6	74	0
13	May_12_2014	32.09	32.78	33.47	34.21			34.44(-0.97%)	UD	OpenLong	75	0.2	43	-10000	15	126	10.13	70%	0.19	64.4	1.46%	0	1.6	74	0
14	May_9_2014	32.03	32.63	33.31	33.85			34.78(0.45%)	UT	HoldLong	65	0.9	44	-10000	19	117	8.73	70%	0.22	56.2	1.47%	0	2.1	79	0
15	May_8_2014	31.96	32.47	33.06	33.39			34.63(-0.81%)	UD	OpenLong	75	1.4	35	-10000	16	92	14.5	70%	0.22	50	1.49%	0	2.4	79	0

16	May_7_2014	31.89	32.33	32.82	33			34.91(8.18%)	UT	HoldLong	65	2.6	32	-10000	18	72	25.92	70%	0.25	45.9	1.5%	0	3.5	81	0
17	May_6_2014	31.81	32.16	32.52	32.55			32.27(-1.09%)	UD	OpenLong	65	-0.6	18	-10000	-6	88	6.52	53%	0.06	46.7	0.73%	0	0.3	69	0
18	May_5_2014	31.79	32.12	32.51	32.62			32.63(0.37%)	UD	OpenLong	65	0	25	-10000	-5	115	6.12	57%	0.06	45.9	0.72%	0	1.1	72	0
19	May_2_2014	31.77	32.07	32.44	32.68			32.51(-0.42%)	UD	OpenLong	75	-0.4	37	-10000	3	140	10	57%	0.06	52.4	0.72%	0	1	72	0
20	May_1_2014	31.75	32.03	32.37	32.65			32.65(-0.06%)	UD	OpenLong	75	0	38	-10000	5	138	5.18	57%	0.09	57.9	0.73%	0	1.4	64	0

21	Apr_30_2014	31.72	32	32.29	32.59			32.67(0.13%)	UT	OpenLong	75	0.2	38	-10000	8	127	9.95	57%	0.09	65.7	0.74%	0	1.6	59	0
22	Apr_29_2014	31.69	31.95	32.17	32.49			32.63(-0.93%)	UD	OpenLong	75	0.4	33	-10000	8	107	8.64	57%	0.09	71.2	0.75%	0	1.7	63	0
23	Apr_28_2014	31.66	31.9	32.06	32.39			32.93(1.7%)	UT	OpenLong	75	1.5	40	-10000	18	105	13.08	61%	0.13	79.3	0.74%	0	2.8	72	0
24	Apr_25_2014	31.62	31.83	31.91	32.17			32.38(0.11%)	UT	OpenLong	75	0.7	27	-10000	11	73	6.49	55%	0.09	86.8	0.69%	0	1.9	61	0
25	Apr_24_2014	31.59	31.78	31.85	32.05			32.35(0.54%)	UT	OpenLong	75	1.1	20	-10000	9	52	5.37	55%		82.4	0.71%	0	2.1	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.