|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $327.0400 One month high (close): $407.5900
MDB Daily Change: 3.81% Daily StdDev 2.9% MDB EMA_5_Trend: 1.52% 10Minute StdDev: $8.4782
Latest Price : $407.59(3.81%) | Tue. Nov 21, 2023($7.1) Mon. Nov 20, 2023($8.5) Fri. Nov 17, 2023($3.7) Thu. Nov 16, 2023($4.8) Wed. Nov 15, 2023($8.5) Tue. Nov 14, 2023($10.6) Mon. Nov 13, 2023($5) Fri. Nov 10, 2023($3.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 361.88 | 384.7 | 396.67(0.18) | 403.08(0.37) | 408.81(0.03) | 407.59 | 1.8 | | 23 | 33(1.4) | 50 | [6] | [16] | [-3] | 76 | 130 | CR | -0.1 | OpenShort? | | (9) | 1 | -3 | -10 | 1 | 1.3,93 | 71 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 403.08(hourly_sma_10 -1.11%) 396.67(hourly_sma_20 -2.68%) 384.7(daily_ema_10 -5.62%) 361.88(daily_ema_20 -11.21%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 361.88 | 384.7 | 395.95(0.2) | 401.59(0.39) | 408.7(0.21) | 407.93 | 1.8 | | 23 | 32(1.8) | 50 | [7] | [22] | [-5] | 85 | 173 | CR | -0.1 | OpenShort | | (8) | 7 | -16 | -11 | 20 | 1.5,97 | 71 | | 3 | Nov/20 | 13 | 361.88 | 384.7 | 395.15(0.2) | 400.04(0.42) | 407.83(0.88) | 409.52 | 1.9 | | 23 | 30(2.9) | 50 | [7] | [46] | [5] | 98 | 378 | UT | 0.2 | OpenLong | | (9) | 30 | -1 | -6 | 20 | 1.9,100 | 71 | | 4 | Nov/20 | 12 | 361.88 | 384.7 | 394.37(0.21) | 398.38(0.47) | 404.27(0.89) | 409.63 | 1.9 | | 23 | 27(3.8) | 50 | [7] | [47] | [8] | 105 | 403 | UT | 0.8 | HoldLong | | (8) | 31 | 2 | -0 | 20 | 2.2,100 | 71 | | 5 | Nov/20 | 11 | 361.88 | 384.7 | 393.53(0.14) | 396.5(0.51) | 400.72(0.86) | 409.37 | 1.9 | | 23 | 23(4.5) | 50 | [5] | [47] | [22] | 118 | 465 | UT | 1.5 | HoldLong | | (9) | 30 | 22 | 32 | 20 | 2.7,100 | 71 | | | | |
| 6 | Nov/20 | 10 | 361.88 | 384.7 | 392.97(0.09) | 394.49(0.47) | 397.31(0.74) | 407.13 | 1.8 | | 23 | 19(3.5) | 50 | [3] | [41] | [27] | 117 | 443 | UT | 2.1 | HoldLong | | (5) | 26 | 35 | 33 | 20 | 3,92 | 71 | | 7 | Nov/20 | 9 | 361.88 | 384.7 | 392.61(0.06) | 392.64(0.36) | 394.38(0.55) | 403.57 | 1.6 | | 23 | 15(2) | 50 | [2] | [33] | [56] | 106 | 348 | UT | 2.4 | HoldLong? | | (2) | 19 | 122 | 34 | 20 | 2.9,83 | 71 | | 8 | Nov/17 | 15 | 358.51 | 377.4 | 392.38(-0.1) | 391.23(0.06) | 392.22(-0.07) | 391.64 | 1.4 | | 18 | 13(-2.6) | 35 | [-3] | [2] | [-1] | 22 | 50 | RG | -0.2 | Wait? | | (-4) | -2 | -3 | 6 | -7 | -0.2,77 | 71 | | 9 | Nov/17 | 14 | 358.51 | 377.4 | 392.77(-0.1) | 391(0.14) | 392.5(0.05) | 391.95 | 1.4 | | 18 | 16(-1.2) | 40 | [-4] | [8] | [-1] | 17 | 78 | RG | -0.2 | Wait | | (-4) | 2 | -6 | 11 | -10 | -0.2,72 | 71 | | 10 | Nov/17 | 13 | 358.51 | 377.4 | 393.15(-0.1) | 390.46(0.05) | 392.29(0.16) | 392.51 | 1.5 | | 18 | 17(-1.3) | 45 | [-4] | [10] | [3] | 4 | 103 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 10 | 20 | -0.2,59 | 71 | | | | |
| 11 | Nov/17 | 12 | 358.51 | 377.4 | 393.55(-0.1) | 390.27(-0.01) | 391.68(0.2) | 392.72 | 1.5 | | 18 | 18(-1.2) | 50 | [-4] | [11] | [8] | 3 | 113 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 17 | 20 | -0.2,58 | 71 | | 12 | Nov/17 | 11 | 358.51 | 377.4 | 393.96(-0.08) | 390.31(0.02) | 390.91(0.18) | 392.39 | 1.5 | | 18 | 19(-0.5) | 50 | [-3] | [11] | [4] | -15 | 70 | UR | 0.3 | SmallShort | | (-4) | 6 | -5 | 15 | 20 | -0.3,43 | 71 | | 13 | Nov/17 | 10 | 358.51 | 377.4 | 394.27(-0.06) | 390.25(-0.02) | 390.21(0.21) | 392.89 | 1.5 | | 18 | 20(-0.3) | 50 | [-2] | [11] | [13] | -25 | 58 | UR | 0.6 | SmallShort | | (-3) | 7 | 20 | 13 | 20 | -0.3,33 | 71 | | 14 | Nov/17 | 9 | 358.51 | 377.4 | 394.5(-0.09) | 390.32(-0.06) | 389.41(0.2) | 390.94 | 1.4 | | 18 | 20(0.3) | 50 | [-3] | [10] | [8] | -47 | 33 | UR | 0.3 | SmallShort? | | (-4) | 7 | 16 | 5 | 20 | -0.8,23 | 71 | | 15 | Nov/16 | 15 | 356.09 | 372.56 | 394.84(-0.02) | 390.57(-0.22) | 388.64(-0.05) | 389.4 | 1.5 | | 16 | 20(-0.9) | 50 | [-1] | [-1] | [4] | -61 | -133 | RG | 0.2 | Wait? | | (-4) | -2 | 6 | 1 | 20 | -1.2,19 | 71 | | | | |
| 16 | Nov/16 | 14 | 356.09 | 372.56 | 394.93(0.11) | 391.44(-0.29) | 388.85(-0.23) | 388.87 | 1.5 | | 16 | 21(-4.2) | 50 | [4] | [-7] | [1] | -65 | -295 | RG | 0 | Wait | | (-1) | -8 | -2 | 1 | 14 | -1.3,18 | 71 | | 17 | Nov/16 | 13 | 356.09 | 372.56 | 394.49(0.11) | 392.58(-0.24) | 389.73(-0.14) | 389.08 | 1.5 | | 16 | 25(-3) | 50 | [4] | [-3] | [-3] | -63 | -265 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -9 | -11 | -1,12 | 71 | | 18 | Nov/16 | 12 | 356.09 | 372.56 | 394.07(0.11) | 393.52(-0.25) | 390.27(-0.24) | 389.25 | 1.5 | | 16 | 28(-3) | 50 | [4] | [-7] | [4] | -64 | -268 | RG | -0.2 | Wait | | (4) | -8 | 28 | -20 | -20 | -0.8,6 | 71 | | 19 | Nov/16 | 11 | 356.09 | 372.56 | 393.62(0.08) | 394.52(-0.34) | 391.21(-0.35) | 386.57 | 1.4 | | 16 | 31(-2.3) | 30 | [3] | [-12] | [-23] | -69 | -328 | DR | -0.7 | OpenShort | | (3) | -12 | -40 | -21 | -20 | -1,6 | 71 | | 20 | Nov/16 | 10 | 356.09 | 372.56 | 393.3(0.1) | 395.88(-0.23) | 392.57(-0.35) | 390.53 | 1.6 | | 16 | 33(-1.4) | 35 | [4] | [-10] | [-16] | -35 | -235 | DR | -0.3 | OpenShort | | (6) | -12 | -26 | -22 | -20 | -0.4,25 | 71 | | | | |
| 21 | Nov/16 | 9 | 356.09 | 372.56 | 392.9(0.15) | 396.79(-0.2) | 393.94(-0.37) | 393.13 | 1.7 | | 16 | 35(-2) | 50 | [5] | [-10] | [-0] | -4 | -200 | RG | -0.1 | Wait? | | (5) | -13 | 12 | -14 | -20 | 0,46 | 71 | | 22 | Nov/15 | 15 | 354.32 | 366.84 | 392.3(0.2) | 397.6(-0.18) | 395.42(-0.35) | 391.96 | 1.8 | | 14 | 37(-6) | 50 | [7] | [-9] | [-16] | -5 | -260 | DR | -0.4 | OpenShort? | | (6) | -12 | -20 | -23 | -20 | -0,45 | 74 | | 23 | Nov/15 | 14 | 354.32 | 366.84 | 391.53(0.21) | 398.3(-0.1) | 396.79(-0.26) | 393.96 | 1.9 | | 14 | 43(-2.3) | 50 | [7] | [-4] | [-3] | 30 | -180 | DR | -0.3 | OpenShort | | (10) | -9 | 11 | -14 | -20 | 0.3,72 | 74 | | 24 | Nov/15 | 13 | 354.32 | 366.84 | 390.7(0.19) | 398.69(-0.11) | 397.82(-0.35) | 392.9 | 1.9 | | 14 | 45(-2) | 40 | [7] | [-7] | [-26] | 37 | -180 | DR | -0.5 | OpenShort | | (8) | -12 | -53 | -11 | -20 | 0.2,82 | 74 | | 25 | Nov/15 | 12 | 354.32 | 366.84 | 389.95(0.3) | 399.11(0.17) | 399.21(-0.12) | 398.21 | 2.1 | | 14 | 47(-1.8) | 50 | [10] | [6] | [-11] | 64 | -78 | CR | -0.1 | HoldShort | | (11) | -4 | -19 | -5 | -20 | 0.9,91 | 74 | | | | |
| 26 | Nov/15 | 11 | 354.32 | 366.84 | 388.78(0.34) | 398.45(0.52) | 399.69(-0.02) | 400.1 | 2.2 | | 14 | 49(-0.5) | 50 | [12] | [16] | [-2] | 72 | -10 | CR | 0 | HoldShort | | (14) | -1 | 14 | -5 | -20 | 1.1,94 | 74 | | 27 | Nov/15 | 10 | 354.32 | 366.84 | 387.45(0.32) | 396.39(0.45) | 399.75(-0.01) | 398.71 | 2.2 | | 14 | 49(-0.5) | 50 | [11] | [15] | [-7] | 71 | 10 | CR | -0.1 | HoldShort | | (14) | -0 | -5 | -7 | -20 | 1.1,93 | 74 | | 28 | Nov/15 | 9 | 354.32 | 366.84 | 386.2(0.37) | 394.61(0.48) | 399.77(0.05) | 399.23 | 2.2 | | 14 | 50(-0.4) | 50 | [13] | [18] | [-4] | 78 | 30 | CR | -0.1 | OpenShort? | | (14) | 2 | -5 | -7 | -17 | 1.3,95 | 74 | | 29 | Nov/14 | 15 | 352.34 | 361.44 | 384.78(0.42) | 392.74(0.52) | 399.57(0.14) | 399.69 | 2.5 | | 12 | 50(-4.9) | 50 | [15] | [23] | [-2] | 86 | 58 | CR | 0 | OpenShort? | | (16) | 5 | -7 | -5 | 16 | 1.5,98 | 75 | | 30 | Nov/14 | 14 | 352.34 | 361.44 | 383.16(0.45) | 390.72(0.44) | 399.02(0.45) | 400.43 | 2.6 | | 12 | 55(0.9) | 50 | [16] | [33] | [4] | 92 | 158 | UT | 0.1 | HoldLong | | (18) | 16 | -4 | -5 | 20 | 1.7,99 | 75 | | | | |
| 31 | Nov/14 | 13 | 352.34 | 361.44 | 381.45(0.44) | 389.02(0.52) | 397.22(1.07) | 400.82 | 2.6 | | 12 | 54(3.3) | 50 | [15] | [55] | [14] | 98 | 360 | UT | 0.4 | OpenLong | | (19) | 37 | 20 | -5 | 20 | 1.9,100 | 75 | | 32 | Nov/14 | 12 | 352.34 | 361.44 | 379.78(0.38) | 386.99(0.58) | 393(0.92) | 398.82 | 2.5 | | 12 | 51(4.6) | 50 | [13] | [51] | [10] | 100 | 370 | UT | 0.6 | HoldLong | | (17) | 32 | 8 | -1 | 20 | 2,100 | 75 | | 33 | Nov/14 | 11 | 352.34 | 361.44 | 378.36(0.34) | 384.75(0.54) | 389.43(0.93) | 397.98 | 2.4 | | 12 | 46(6.3) | 50 | [12] | [50] | [16] | 108 | 428 | UT | 1 | HoldLong | | (15) | 32 | 10 | 17 | 20 | 2.3,100 | 75 | | 34 | Nov/14 | 10 | 352.34 | 361.44 | 377.08(0.29) | 382.69(0.51) | 385.86(0.92) | 397.04 | 2.4 | | 12 | 40(8.4) | 50 | [10] | [49] | [34] | 112 | 478 | UT | 1.5 | HoldLong | | (14) | 32 | 58 | 16 | 20 | 2.7,94 | 75 | | 35 | Nov/14 | 9 | 352.34 | 361.44 | 376(0.25) | 380.75(0.43) | 382.33(0.39) | 391.37 | 2.1 | | 12 | 32(5.5) | 50 | [9] | [29] | [50] | 104 | 278 | UT | 1.5 | HoldLong? | | (9) | 14 | 120 | 11 | 20 | 2.6,89 | 75 | | | | |
| 36 | Nov/13 | 15 | 350.35 | 355.76 | 375.06(0.08) | 379.13(0.16) | 380.85(-0.03) | 379.99 | 1.8 | | 7 | 26(-3.3) | 35 | [3] | [6] | [-5] | 57 | 53 | CR | -0.2 | HoldShort? | | (4) | -1 | -9 | -6 | -16 | 1,82 | 58 | | 37 | Nov/13 | 14 | 350.35 | 355.76 | 374.75(0.16) | 378.51(0.19) | 380.98(0.24) | 380.86 | 1.9 | | 7 | 29(0.3) | 50 | [6] | [17] | [0] | 65 | 70 | UT | -0 | OpenLong | | (4) | 9 | 6 | -13 | 3 | 1.3,82 | 58 | | 38 | Nov/13 | 13 | 350.35 | 355.76 | 374.14(0.16) | 377.78(0.25) | 380.05(0.14) | 380.27 | 1.8 | | 7 | 29(0.5) | 50 | [6] | [15] | [0] | 70 | 48 | UT | 0 | OpenLong | | (6) | 5 | 7 | -10 | -7 | 1.3,87 | 58 | | 39 | Nov/13 | 12 | 350.35 | 355.76 | 373.56(0.13) | 376.83(0.32) | 379.51(0.08) | 379.59 | 1.8 | | 7 | 29(0.6) | 35 | [5] | [13] | [-15] | 76 | 63 | CR | 0 | OpenShort | | (6) | 3 | -39 | -1 | -16 | 1.3,93 | 58 | | 40 | Nov/13 | 11 | 350.35 | 355.76 | 373.07(0.22) | 375.63(0.48) | 379.22(0.51) | 383.34 | 2 | | 7 | 28(3.9) | 50 | [8] | [32] | [13] | 104 | 198 | UT | 0.9 | HoldLong | | (8) | 18 | 26 | 4 | 20 | 2.3,96 | 58 | | | | |
| 41 | Nov/13 | 10 | 350.35 | 355.76 | 372.26(0.15) | 373.82(0.33) | 377.3(0.32) | 380.83 | 1.9 | | 7 | 24(2.4) | 50 | [5] | [22] | [21] | 100 | 168 | UT | 0.9 | HoldLong | | (7) | 11 | 48 | 1 | 20 | 2.2,95 | 58 | | 42 | Nov/13 | 9 | 350.35 | 355.76 | 371.69(0.15) | 372.58(0.16) | 376.08(0.15) | 376.29 | 1.6 | | 7 | 22(-0.6) | 50 | [5] | [13] | [-1] | 78 | 20 | CR | 0.1 | OpenShort? | | (4) | 5 | -13 | 2 | 20 | 1.3,95 | 58 | | 43 | Nov/10 | 15 | 349.61 | 351.59 | 371.13(0.12) | 371.98(0.14) | 375.51(0.37) | 377.52 | 1.9 | | 6 | 22(0.1) | 50 | [4] | [21] | [7] | 91 | 145 | UT | 0.6 | HoldLong? | | (7) | 13 | -4 | 12 | 20 | 1.8,96 | 61 | | 44 | Nov/10 | 14 | 349.61 | 351.59 | 370.67(0.11) | 371.47(0.07) | 374.13(0.57) | 377.85 | 1.9 | | 6 | 22(2.9) | 50 | [4] | [27] | [24] | 96 | 220 | UT | 1.1 | OpenLong | | (5) | 20 | 35 | 22 | 20 | 2.2,91 | 61 | | 45 | Nov/10 | 13 | 349.61 | 351.59 | 370.27(0.01) | 371.22(0.06) | 372(0.44) | 374.58 | 1.7 | | 6 | 19(0.2) | 50 | [0] | [21] | [11] | 73 | 208 | UT | 0.9 | OpenLong | | (3) | 16 | 6 | 32 | 20 | 1.5,85 | 61 | | | | |
| 46 | Nov/10 | 12 | 349.61 | 351.59 | 370.25(0.01) | 371.22(0) | 370.36(0.34) | 374 | 1.6 | | 6 | 19(0.2) | 50 | [0] | [16] | [12] | 56 | 165 | UT | 1.3 | OpenLong | | (0) | 12 | 4 | 37 | 20 | 1.3,73 | 61 | | 47 | Nov/10 | 11 | 349.61 | 351.59 | 370.23(-0.02) | 370.99(0.13) | 369.09(0.18) | 373.58 | 1.6 | | 6 | 19(-0.8) | 50 | [-1] | [13] | [17] | 31 | 148 | UR | 1.6 | SmallShort | | (0) | 6 | 31 | 29 | 20 | 1.2,51 | 61 | | 48 | Nov/10 | 10 | 349.61 | 351.59 | 370.31(-0.13) | 370.49(0.06) | 368.44(-0.07) | 370.72 | 1.4 | | 6 | 20(-5.7) | 30 | [-5] | [2] | [11] | -22 | 110 | UR | 0.8 | SmallShort | | (-2) | -3 | 38 | -7 | -7 | 0.1,26 | 61 | | 49 | Nov/10 | 9 | 349.61 | 351.59 | 370.8(-0.16) | 370.25(-0.07) | 368.7(-0.47) | 367.28 | 1.2 | | 6 | 25(-1.6) | -5 | [-6] | [-15] | [-2] | -55 | -53 | RG | -0.4 | Wait? | | (-8) | -17 | 13 | -18 | -20 | -0.9,18 | 61 | | 50 | Nov/9 | 15 | 348.12 | 347.14 | 371.4(-0.06) | 370.51(-0.05) | 370.45(-0.32) | 366.12 | 1.3 | | 2 | 27(-0.5) | -20 | [-2] | [-9] | [-14] | -55 | -158 | DT | -1.1 | OpenShort? | | (-7) | -11 | -17 | -18 | -20 | -1.3,28 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|