|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $325.3500 One month high (close): $394.3000
MDB Daily Change: 1.54% Daily StdDev 2.49% MDB EMA_5_Trend: 0.71% 10Minute StdDev: $10.2998
Latest Price : $347.43(1.54%) | Tue. Oct 3, 2023($7.2) Mon. Oct 2, 2023($5.4) Fri. Sep 29, 2023($10.2) Thu. Sep 28, 2023($5.9) Wed. Sep 27, 2023($3.2) Tue. Sep 26, 2023($4.5) Mon. Sep 25, 2023($1.6) Fri. Sep 22, 2023($4.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 358.66 | 340.69 | 339.72(0.31) | 348.85(0.23) | 350.72(-0.53) | 347.88 | -0.5 | | -18 | 48(-0.9) | -35 | [12] | [-15] | [-9] | 43 | -199 | DR | -0.3 | OpenShort? | | (12) | -21 | -6 | -13 | -20 | 0.8,73 | 24 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces: 348.85(hourly_sma_10 0.28%)
Down Forces: 340.69(daily_ema_10 -2.07%)
Support Levels: 339.72(weak_hourly_sma_20 -2.35%)
Resistance Levels: 358.66(daily_ema_20 3.1%)
|
| | | 2 | Sep/29 | 14 | 358.66 | 340.69 | 338.66(0.34) | 348.04(0.41) | 352.59(-0.41) | 348.37 | -0.5 | | -18 | 48(-0.7) | -45 | [14] | [-6] | [-17] | 52 | -152 | DR | -0.4 | OpenShort | | (14) | -17 | -26 | -13 | -20 | 0.9,79 | 24 | | 3 | Sep/29 | 13 | 358.66 | 340.69 | 337.5(0.37) | 346.62(0.62) | 354.05(0.47) | 350.62 | -0.4 | | -18 | 49(0.6) | -15 | [15] | [34] | [-16] | 64 | 137 | CR | -0.3 | HoldShort | | (16) | 19 | -29 | -16 | -20 | 1.2,84 | 24 | | 4 | Sep/29 | 12 | 358.66 | 340.69 | 336.25(0.41) | 344.5(0.78) | 352.39(0.7) | 353.13 | -0.3 | | -18 | 49(2.4) | 15 | [17] | [46] | [-3] | 82 | 264 | CR | 0.1 | OpenShort | | (18) | 28 | -4 | -16 | 12 | 1.6,92 | 24 | | 5 | Sep/29 | 11 | 358.66 | 340.69 | 334.88(0.41) | 341.85(0.69) | 349.95(0.84) | 353.52 | -0.2 | | -18 | 46(3.7) | 10 | [17] | [50] | [-7] | 91 | 359 | CR | 0.4 | OpenShort | | (18) | 34 | -41 | -4 | 20 | 1.8,96 | 24 | | | | |
| 6 | Sep/29 | 10 | 358.66 | 340.69 | 333.52(0.47) | 339.5(0.88) | 347.02(1.1) | 357.18 | -0.1 | | -18 | 42(8.5) | 25 | [19] | [65] | [21] | 113 | 514 | UT | 1.1 | HoldLong | | (20) | 44 | 17 | 2 | 20 | 2.5,100 | 24 | | 7 | Sep/29 | 9 | 358.66 | 340.69 | 331.95(0.38) | 336.55(0.78) | 343.26(1.2) | 355.67 | -0.1 | | -18 | 34(9.6) | 25 | [15] | [66] | [72] | 130 | 628 | UT | 1.7 | HoldLong? | | (19) | 48 | 159 | 8 | 20 | 3.2,100 | 24 | | 8 | Sep/28 | 15 | 360.42 | 341.73 | 330.69(0.16) | 333.93(0.39) | 339.18(0.77) | 342.19 | -0.8 | | -19 | 24(3.6) | 5 | [6] | [38] | [11] | 103 | 382 | RG | 0.6 | Wait? | | (9) | 31 | 14 | -2 | 20 | 2.2,98 | 34 | | 9 | Sep/28 | 14 | 360.42 | 341.73 | 330.15(0.11) | 332.62(0.31) | 336.6(0.86) | 340.98 | -0.9 | | -19 | 21(2.7) | 10 | [4] | [39] | [20] | 106 | 434 | RG | 0.9 | SmallShort | | (6) | 35 | 25 | 19 | 20 | 2.3,98 | 34 | | 10 | Sep/28 | 13 | 360.42 | 341.73 | 329.8(0.05) | 331.59(0.3) | 333.72(0.53) | 338.91 | -1 | | -19 | 18(1.4) | -15 | [2] | [25] | [10] | 106 | 362 | RG | 1.3 | SmallShort | | (3) | 21 | -10 | 36 | 20 | 2.3,98 | 34 | | | | |
| 11 | Sep/28 | 12 | 360.42 | 341.73 | 329.65(0.07) | 330.59(0.43) | 331.95(0.71) | 339.74 | -0.9 | | -19 | 17(2) | 0 | [3] | [35] | [39] | 109 | 417 | RG | 2.1 | SmallShort | | (2) | 29 | 68 | 47 | 20 | 2.7,91 | 34 | | 12 | Sep/28 | 11 | 360.42 | 341.73 | 329.43(-0.05) | 329.16(0.24) | 329.62(0.3) | 334.11 | -1.2 | | -19 | 15(-1.2) | -25 | [-2] | [14] | [26] | 50 | 264 | UR | 1.4 | SmallShort | | (-2) | 12 | 59 | 19 | 20 | 1.4,65 | 34 | | 13 | Sep/28 | 10 | 360.42 | 341.73 | 329.59(-0.08) | 328.36(0.13) | 328.62(0.04) | 329.31 | -1.4 | | -19 | 16(-1.1) | -45 | [-3] | [1] | [12] | -3 | 79 | UR | 0.2 | SmallShort | | (-5) | 2 | 32 | 7 | -4 | -0.1,50 | 34 | | 14 | Sep/28 | 9 | 360.42 | 341.73 | 329.87(-0.12) | 327.93(-0.01) | 328.48(-0.32) | 326.7 | -1.5 | | -19 | 17(0.2) | -50 | [-5] | [-17] | [-16] | -31 | -60 | DT | -0.5 | OpenShort? | | (-6) | -13 | -40 | -1 | -20 | -0.8,39 | 34 | | 15 | Sep/27 | 15 | 362.13 | 343.9 | 330.26(-0.04) | 327.96(0.13) | 329.54(0.12) | 329.98 | -1.5 | | -21 | 17(-0.5) | -50 | [-2] | [3] | [6] | -7 | 60 | UR | 0.1 | SmallShort? | | (-2) | 5 | 10 | 6 | 19 | -0.1,46 | 25 | | | | |
| 16 | Sep/27 | 14 | 362.13 | 343.9 | 330.39(-0.11) | 327.52(0.05) | 329.16(0.13) | 329.12 | -1.5 | | -21 | 17(-0.8) | -50 | [-5] | [1] | [5] | -23 | 104 | UR | -0 | SmallShort | | (-3) | 5 | 10 | 0 | 18 | -0.3,35 | 25 | | 17 | Sep/27 | 13 | 362.13 | 343.9 | 330.77(-0.1) | 327.36(-0.02) | 328.73(0.2) | 328.32 | -1.5 | | -21 | 18(-0.4) | -50 | [-4] | [2] | [1] | -28 | 84 | UR | -0.1 | SmallShort | | (-5) | 8 | -9 | 9 | 20 | -0.6,37 | 25 | | 18 | Sep/27 | 12 | 362.13 | 343.9 | 331.11(-0.11) | 327.42(-0.09) | 328.06(0.2) | 329.07 | -1.5 | | -21 | 18(-0.5) | -50 | [-5] | [1] | [0] | -25 | 104 | RG | 0.2 | Wait | | (-4) | 8 | -21 | 18 | 20 | -0.5,38 | 25 | | 19 | Sep/27 | 11 | 362.13 | 343.9 | 331.48(-0.1) | 327.71(-0.08) | 327.42(0.34) | 330.8 | -1.4 | | -21 | 19(-1.1) | -35 | [-4] | [7] | [19] | -24 | 168 | UR | 0.8 | SmallShort | | (-3) | 14 | 24 | 23 | 20 | -0.2,31 | 25 | | 20 | Sep/27 | 10 | 362.13 | 343.9 | 331.81(-0.13) | 327.97(-0.21) | 326.3(0.15) | 328.82 | -1.5 | | -21 | 20(-0.6) | -50 | [-5] | [-4] | [17] | -54 | 79 | DP | 0.6 | OpenShort | | (-6) | 6 | 29 | 15 | 20 | -0.7,14 | 25 | | | | |
| 21 | Sep/27 | 9 | 362.13 | 343.9 | 332.25(-0.15) | 328.66(-0.32) | 325.8(-0.06) | 326.51 | -1.6 | | -21 | 21(0.7) | -50 | [-6] | [-15] | [8] | -79 | -33 | DP | 0.2 | OpenShort? | | (-7) | -2 | 16 | 9 | 17 | -1.3,4 | 25 | | 22 | Sep/26 | 15 | 364.29 | 348.21 | 332.74(-0.18) | 329.7(-0.34) | 325.98(-0.25) | 325.24 | -1.9 | | -19 | 20(-0.2) | -50 | [-7] | [-24] | [-2] | -93 | -111 | DT | -0.2 | HoldShort? | | (-7) | -10 | -4 | 6 | -20 | -1.7,0 | 22 | | 23 | Sep/26 | 14 | 364.29 | 348.21 | 333.34(-0.12) | 330.83(-0.29) | 326.81(-0.36) | 325.53 | -1.9 | | -19 | 20(2) | -50 | [-5] | [-26] | [-4] | -98 | -198 | DT | -0.3 | OpenShort | | (-8) | -15 | -3 | 8 | -20 | -1.9,0 | 22 | | 24 | Sep/26 | 13 | 364.29 | 348.21 | 333.75(-0.15) | 331.8(-0.23) | 327.99(-0.5) | 325.8 | -1.9 | | -19 | 18(2.2) | -50 | [-6] | [-31] | [-8] | -105 | -215 | DT | -0.6 | HoldShort | | (-5) | -20 | -7 | 4 | -20 | -2.2,0 | 22 | | 25 | Sep/26 | 12 | 364.29 | 348.21 | 334.26(-0.17) | 332.56(-0.22) | 329.63(-0.59) | 326.34 | -1.9 | | -19 | 16(2.6) | -50 | [-7] | [-35] | [-11] | -110 | -218 | DT | -1 | HoldShort | | (-6) | -24 | -8 | -6 | -20 | -2.4,0 | 22 | | | | |
| 26 | Sep/26 | 11 | 364.29 | 348.21 | 334.82(-0.12) | 333.29(-0.27) | 331.57(-0.56) | 327.01 | -1.8 | | -19 | 13(3.2) | -50 | [-5] | [-34] | [-20] | -123 | -250 | DT | -1.7 | HoldShort | | (-7) | -23 | -28 | -29 | -20 | -2.9,0 | 22 | | 27 | Sep/26 | 10 | 364.29 | 348.21 | 335.22(-0.13) | 334.2(-0.19) | 333.44(-0.45) | 329.27 | -1.7 | | -19 | 10(2.4) | -50 | [-5] | [-28] | [-21] | -118 | -163 | DT | -2 | HoldShort | | (-4) | -18 | -27 | -42 | -20 | -2.9,5 | 22 | | 28 | Sep/26 | 9 | 364.29 | 348.21 | 335.66(-0.1) | 334.85(-0.13) | 334.96(-0.21) | 331.53 | -1.6 | | -19 | 8(0.5) | -50 | [-4] | [-17] | [-19] | -92 | -70 | DT | -2.2 | HoldShort? | | (-4) | -9 | -30 | -33 | -20 | -2.6,23 | 22 | | 29 | Sep/25 | 15 | 366.03 | 353.18 | 336.01(-0.13) | 335.29(-0.11) | 335.67(0.04) | 334.03 | -1.7 | | -17 | 7(-3.6) | -50 | [-5] | [-7] | [-8] | -37 | 81 | DT | -1.1 | OpenShort? | | (-3) | 2 | -21 | -6 | -1 | -1.3,46 | 20 | | 30 | Sep/25 | 14 | 366.03 | 353.18 | 336.44(-0.26) | 335.66(-0.05) | 335.53(0.16) | 335.76 | -1.6 | | -17 | 11(-12.2) | -50 | [-11] | [-3] | [1] | 7 | 280 | DP | 0.1 | OpenShort | | (-4) | 7 | -9 | 19 | 14 | -0.3,64 | 20 | | | | |
| 31 | Sep/25 | 13 | 366.03 | 353.18 | 337.33(-0.3) | 335.83(0.01) | 335.01(0.01) | 336.51 | -1.6 | | -17 | 23(-9.1) | -50 | [-12] | [-8] | [5] | 6 | 282 | DP | 0.4 | OpenShort | | (-11) | 0 | 0 | 25 | 10 | -0.2,61 | 20 | | 32 | Sep/25 | 12 | 366.03 | 353.18 | 338.33(-0.29) | 335.79(-0.02) | 334.99(0.07) | 336.46 | -1.6 | | -17 | 32(-6.5) | -50 | [-12] | [-6] | [9] | -20 | 248 | DP | 0.2 | OpenShort | | (-13) | 3 | 14 | 16 | 17 | -0.3,38 | 20 | | 33 | Sep/25 | 11 | 366.03 | 353.18 | 339.33(-0.32) | 335.85(0.04) | 334.74(-0.06) | 335.32 | -1.7 | | -17 | 39(-4.7) | -50 | [-13] | [-10] | [6] | -50 | 187 | DP | 0.1 | OpenShort | | (-13) | -2 | 23 | 1 | -19 | -0.6,15 | 20 | | 34 | Sep/25 | 10 | 366.03 | 353.18 | 340.41(-0.31) | 335.71(-0.03) | 334.93(-0.18) | 333.43 | -1.8 | | -17 | 43(-3.2) | -50 | [-13] | [-17] | [-3] | -68 | 58 | DT | -0.2 | OpenShort | | (-15) | -7 | 1 | -2 | -20 | -0.9,5 | 20 | | 35 | Sep/25 | 9 | 366.03 | 353.18 | 341.47(-0.37) | 335.82(-0.16) | 335.54(-0.34) | 333.35 | -1.8 | | -17 | 47(-2.1) | -50 | [-15] | [-26] | [-14] | -67 | 48 | DT | -0.3 | OpenShort? | | (-14) | -14 | -34 | -3 | -20 | -0.9,6 | 20 | | | | |
| 36 | Sep/22 | 15 | 367.79 | 359.14 | 342.75(-0.32) | 336.36(0.03) | 336.68(0.03) | 336.22 | -1.9 | | -12 | 49(-7.8) | -50 | [-13] | [-5] | [3] | -53 | 140 | DP | -0.1 | OpenShort? | | (-13) | 1 | 10 | 1 | -8 | -0.7,15 | 22 | | 37 | Sep/22 | 14 | 367.79 | 359.14 | 343.86(-0.3) | 336.25(-0.07) | 336.59(-0.11) | 335.39 | -1.9 | | -12 | 56(-1) | -50 | [-12] | [-13] | [-4] | -61 | 23 | DT | -0.1 | OpenShort | | (-14) | -5 | -9 | -0 | -5 | -0.9,12 | 22 | | 38 | Sep/22 | 13 | 367.79 | 359.14 | 344.9(-0.29) | 336.47(-0.08) | 336.96(0.14) | 336.18 | -1.9 | | -12 | 57(-0.5) | -50 | [-12] | [-3] | [-5] | -58 | 75 | DT | -0.1 | OpenShort | | (-13) | 6 | -20 | 5 | 11 | -0.9,15 | 22 | | 39 | Sep/22 | 12 | 367.79 | 359.14 | 345.91(-0.24) | 336.74(-0.14) | 336.5(0.11) | 337.85 | -1.8 | | -12 | 58(0.1) | -50 | [-10] | [-5] | [6] | -55 | 38 | DP | 0.1 | OpenShort | | (-11) | 5 | 2 | 6 | 20 | -0.8,15 | 22 | | 40 | Sep/22 | 11 | 367.79 | 359.14 | 346.73(-0.22) | 337.22(-0.45) | 336.12(0.06) | 337.66 | -1.8 | | -12 | 58(0.5) | -50 | [-9] | [-13] | [17] | -60 | -24 | DP | 0.2 | OpenShort | | (-10) | 2 | 21 | 10 | 20 | -0.9,13 | 22 | | | | |
| 41 | Sep/22 | 10 | 367.79 | 359.14 | 347.51(-0.27) | 338.76(-0.64) | 335.93(-0.03) | 335.9 | -1.9 | | -12 | 57(2.3) | -50 | [-11] | [-21] | [1] | -72 | -67 | DP | -0 | OpenShort | | (-11) | -1 | -16 | 6 | 20 | -1.2,8 | 22 | | 42 | Sep/22 | 9 | 367.79 | 359.14 | 348.44(-0.21) | 340.93(-0.55) | 336.02(0.02) | 337.21 | -1.8 | | -12 | 55(1.7) | -50 | [-9] | [-16] | [18] | -74 | -104 | DP | 0.1 | OpenShort? | | (-10) | 1 | 41 | 6 | 20 | -1.2,6 | 22 | | 43 | Sep/21 | 15 | 369.27 | 363.33 | 349.17(-0.31) | 342.81(-0.67) | 335.96(-0.31) | 333.84 | -2.3 | | -10 | 53(-1.5) | -50 | [-13] | [-34] | [-11] | -89 | -204 | DT | -0.2 | HoldShort? | | (-11) | -13 | -25 | 7 | -20 | -1.7,4 | 29 | | 44 | Sep/21 | 14 | 369.27 | 363.33 | 350.27(-0.29) | 345.12(-0.58) | 337.01(-0.39) | 335.95 | -2.2 | | -10 | 55(3.9) | -50 | [-12] | [-34] | [-9] | -89 | -221 | DT | -0.1 | OpenShort | | (-12) | -16 | -16 | 9 | -20 | -1.7,4 | 29 | | 45 | Sep/21 | 13 | 369.27 | 363.33 | 351.28(-0.3) | 347.12(-0.58) | 338.32(-0.95) | 337.3 | -2.1 | | -10 | 51(3.4) | -50 | [-12] | [-56] | [4] | -92 | -338 | DP | -0.1 | OpenShort | | (-11) | -38 | 25 | 10 | -20 | -1.8,3 | 29 | | | | |
| 46 | Sep/21 | 12 | 369.27 | 363.33 | 352.35(-0.35) | 349.13(-0.67) | 341.56(-1.25) | 335.23 | -2.2 | | -10 | 48(7) | -50 | [-14] | [-71] | [-20] | -110 | -453 | DT | -0.9 | HoldShort | | (-14) | -50 | -27 | 5 | -20 | -2.4,0 | 29 | | 47 | Sep/21 | 11 | 369.27 | 363.33 | 353.59(-0.3) | 351.49(-0.53) | 345.88(-1.09) | 337.54 | -2.1 | | -10 | 41(7.5) | -50 | [-12] | [-61] | [-23] | -115 | -423 | DT | -1.4 | HoldShort | | (-13) | -43 | -17 | -26 | -20 | -2.6,0 | 29 | | 48 | Sep/21 | 10 | 369.27 | 363.33 | 354.65(-0.29) | 353.36(-0.54) | 349.69(-1.11) | 338.92 | -2 | | -10 | 33(11.7) | -50 | [-12] | [-62] | [-36] | -121 | -428 | DT | -2.2 | HoldShort | | (-12) | -44 | -43 | -40 | -20 | -3.1,7 | 29 | | 49 | Sep/21 | 9 | 369.27 | 363.33 | 355.69(-0.2) | 355.27(-0.28) | 353.6(-0.65) | 342.59 | -1.8 | | -10 | 21(8.2) | -50 | [-8] | [-38] | [-63] | -126 | -333 | DT | -3.4 | HoldShort? | | (-9) | -26 | -127 | -42 | -20 | -4.1,27 | 29 | | 50 | Sep/20 | 15 | 371.27 | 367.86 | 356.39(-0.09) | 355.27(0) | 355.92(-0.22) | 353.71 | -1.4 | | -6 | 13(-2.9) | -50 | [-4] | [-12] | [-16] | -38 | -45 | DT | -1.1 | OpenShort? | | (-3) | -9 | -31 | -13 | -20 | -1.4,47 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|