|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $218.0200 One month high (close): $290.6550
MDB Daily Change: 2.02% Daily StdDev 3.69% MDB EMA_5_Trend: 0.52% 10Minute StdDev: $4.6886
Latest Price : $290.66(2.02%) | Thu. Jun 1, 2023($4.2) Wed. May 31, 2023($1.9) Tue. May 30, 2023($4.3) Fri. May 26, 2023($2.9) Thu. May 25, 2023($4.1) Wed. May 24, 2023($3.5) Tue. May 23, 2023($3) Mon. May 22, 2023($3.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 266.28 | 281.8 | 286.75(0.15) | 289.93(0.14) | 292.7(0.2) | 291.53 | 1.2 | | 16 | 21(0.3) | 50 | [4] | [10] | [-2] | 63 | 66 | CR | -0.3 | HoldShort? | | (5) | 5 | -3 | -10 | 9 | 1,88 | 73 | Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.68%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 289.93(hourly_sma_10 -0.55%) 286.75(hourly_sma_20 -1.64%) 281.8(daily_ema_10 -3.34%) 266.28(daily_ema_20 -8.66%)
Resistance Levels:
|
| | | 2 | May/30 | 14 | 266.28 | 281.8 | 286.31(0.25) | 289.53(0.1) | 292.13(0.02) | 291.91 | 1.2 | | 16 | 21(-0.9) | 50 | [7] | [6] | [-7] | 74 | -50 | CR | -0 | HoldShort | | (5) | 1 | -26 | -4 | 20 | 1.2,94 | 73 | | 3 | May/30 | 13 | 266.28 | 281.8 | 285.59(0.31) | 289.24(0.31) | 292.06(0.71) | 294.8 | 1.3 | | 16 | 22(0.9) | 50 | [8] | [28] | [11] | 99 | 186 | UT | 0.6 | HoldLong | | (9) | 19 | 9 | 12 | 20 | 2,99 | 73 | | 4 | May/30 | 12 | 266.28 | 281.8 | 284.71(0.3) | 288.35(0.57) | 289.99(0.65) | 293.83 | 1.3 | | 16 | 21(0.9) | 50 | [8] | [29] | [10] | 93 | 182 | UT | 0.9 | HoldLong | | (8) | 18 | 24 | 7 | 14 | 2,93 | 73 | | 5 | May/30 | 11 | 266.28 | 281.8 | 283.85(0.3) | 286.72(0.27) | 288.13(0.35) | 291.22 | 1.2 | | 16 | 20(-0.6) | 50 | [8] | [17] | [14] | 86 | 47 | UT | 0.7 | HoldLong | | (7) | 10 | 22 | 17 | 20 | 1.7,93 | 73 | | | | |
| 6 | May/30 | 10 | 266.28 | 281.8 | 283(0.24) | 285.95(0.13) | 287.12(-0.03) | 288.86 | 1.1 | | 16 | 21(-2) | 50 | [7] | [5] | [-5] | 64 | -40 | CR | 0.4 | HoldShort | | (7) | -1 | -24 | 5 | 20 | 1.3,81 | 73 | | 7 | May/30 | 9 | 266.28 | 281.8 | 282.31(0.35) | 285.59(0.37) | 287.22(0.29) | 291.5 | 1.2 | | 16 | 23(1.3) | 50 | [10] | [17] | [28] | 73 | 50 | UT | 0.9 | OpenLong? | | (9) | 8 | 64 | 1 | 20 | 1.9,75 | 73 | | 8 | May/26 | 15 | 263.1 | 280.37 | 281.33(0.24) | 284.55(0.1) | 286.4(-0.1) | 284.67 | 1 | | 17 | 21(-1.1) | 50 | [7] | [2] | [-4] | 36 | -148 | CR | -0.4 | HoldShort? | | (6) | -3 | 0 | -17 | -19 | 0.7,68 | 73 | | 9 | May/26 | 14 | 263.1 | 280.37 | 280.66(0.17) | 284.26(0.1) | 286.68(0.48) | 284.63 | 1 | | 17 | 23(-0.3) | 50 | [5] | [18] | [-8] | 48 | 88 | CR | -0.4 | HoldShort | | (7) | 13 | -14 | -13 | -11 | 0.8,78 | 73 | | 10 | May/26 | 13 | 263.1 | 280.37 | 280.19(0.2) | 283.99(0.14) | 285.32(0.18) | 286.17 | 1 | | 17 | 23(0.3) | 50 | [6] | [11] | [-4] | 69 | 50 | CR | 0.2 | HoldShort | | (6) | 5 | -14 | -4 | 20 | 1.2,89 | 73 | | | | |
| 11 | May/26 | 12 | 263.1 | 280.37 | 279.63(0.2) | 283.58(0.17) | 284.82(0.29) | 287.69 | 1.1 | | 17 | 23(1.4) | 50 | [6] | [14] | [5] | 87 | 159 | UT | 0.6 | OpenLong | | (6) | 8 | -11 | 20 | 20 | 1.6,97 | 73 | | 12 | May/26 | 11 | 263.1 | 280.37 | 279.07(0.2) | 283.1(0.44) | 283.99(0.52) | 288.89 | 1.2 | | 17 | 21(3) | 50 | [6] | [24] | [14] | 87 | 279 | UT | 1 | OpenLong | | (6) | 14 | 26 | 2 | 20 | 2.1,84 | 73 | | 13 | May/26 | 10 | 263.1 | 280.37 | 278.52(0.06) | 281.85(0.3) | 282.52(0.29) | 286.12 | 1 | | 17 | 18(0.9) | 50 | [2] | [15] | [31] | 82 | 281 | UT | 0.9 | HoldLong | | (4) | 8 | 82 | 1 | 20 | 1.9,84 | 73 | | 14 | May/26 | 9 | 263.1 | 280.37 | 278.34(-0.1) | 281.02(0.02) | 281.71(-0.31) | 277.63 | 0.7 | | 17 | 17(-0.5) | -15 | [-3] | [-7] | [-29] | 26 | -4 | DT | -1.1 | OpenShort? | | (-2) | -9 | -56 | -15 | -20 | -0.2,81 | 73 | | 15 | May/25 | 15 | 260.8 | 278.39 | 278.63(0.01) | 280.95(0.32) | 282.6(0.08) | 283.59 | 1 | | 17 | 18(-0.1) | 50 | [0] | [9] | [1] | 82 | 191 | UT | 0.3 | HoldLong? | | (0) | 2 | 0 | 6 | -4 | 1.3,99 | 75 | | | | |
| 16 | May/25 | 14 | 260.8 | 278.39 | 278.61(0.02) | 280.06(0.37) | 282.36(0.04) | 283.55 | 1 | | 17 | 18(0.3) | 50 | [1] | [8] | [4] | 79 | 173 | UT | 0.3 | HoldLong | | (0) | 1 | 9 | 5 | 9 | 1.3,96 | 75 | | 17 | May/25 | 13 | 260.8 | 278.39 | 278.55(0.02) | 279.03(0.33) | 282.24(0.38) | 282.65 | 1 | | 17 | 18(0.2) | 50 | [1] | [17] | [5] | 70 | 228 | UT | 0.1 | OpenLong | | (0) | 10 | 9 | 5 | 20 | 1.1,92 | 75 | | 18 | May/25 | 12 | 260.8 | 278.39 | 278.49(0.04) | 278.1(0.38) | 281.18(0.31) | 281.76 | 1 | | 17 | 17(0.4) | 50 | [1] | [16] | [2] | 63 | 157 | UT | 0.2 | OpenLong | | (0) | 9 | 0 | 5 | 13 | 0.9,90 | 75 | | 19 | May/25 | 11 | 260.8 | 278.39 | 278.37(0.05) | 277.06(0.25) | 280.32(0.37) | 281.72 | 1 | | 17 | 17(0.3) | 50 | [1] | [16] | [8] | 65 | 161 | UT | 0.4 | OpenLong | | (1) | 10 | -3 | 24 | 20 | 0.9,92 | 75 | | 20 | May/25 | 10 | 260.8 | 278.39 | 278.24(-0.02) | 276.38(0.17) | 279.28(0.39) | 282.04 | 1 | | 17 | 17(-0.6) | 50 | [-1] | [15] | [8] | 55 | 259 | UR | 0.8 | SmallShort | | (1) | 11 | -8 | 23 | 20 | 1,80 | 75 | | | | |
| 21 | May/25 | 9 | 260.8 | 278.39 | 278.3(0.11) | 275.9(0.31) | 278.19(0.84) | 282.93 | 1 | | 17 | 17(1.6) | 50 | [3] | [30] | [33] | 47 | 275 | UT | 1.3 | OpenLong? | | (1) | 23 | 53 | 26 | 20 | 1.2,67 | 75 | | 22 | May/24 | 15 | 258.56 | 276.39 | 278(0.04) | 275.05(-0.05) | 275.88(0.32) | 277.45 | 0.9 | | 16 | 16(-0.5) | 50 | [1] | [10] | [8] | -6 | 21 | UT | 0.5 | OpenLong? | | (-1) | 9 | -1 | 17 | 20 | -0.2,49 | 75 | | 23 | May/24 | 14 | 258.56 | 276.39 | 277.88(0.04) | 275.18(-0.17) | 274.99(0.43) | 277.54 | 0.9 | | 16 | 16(-0.3) | 50 | [1] | [11] | [14] | -13 | 57 | UT | 0.7 | OpenLong | | (1) | 12 | 9 | 20 | 20 | -0.1,40 | 75 | | 24 | May/24 | 13 | 258.56 | 276.39 | 277.76(0.02) | 275.65(-0.23) | 273.8(0.14) | 276.6 | 0.8 | | 16 | 16(-0.2) | 50 | [1] | [2] | [16] | -30 | -21 | UT | 0.8 | OpenLong | | (1) | 4 | 23 | 16 | 20 | -0.3,28 | 75 | | 25 | May/24 | 12 | 258.56 | 276.39 | 277.7(-0.03) | 276.29(-0.32) | 273.43(-0.07) | 274.26 | 0.7 | | 16 | 17(0.3) | 50 | [-1] | [-5] | [7] | -56 | -109 | RG | 0.2 | Wait | | (-1) | -2 | 9 | 16 | 14 | -1,19 | 75 | | | | |
| 26 | May/24 | 11 | 258.56 | 276.39 | 277.77(-0.05) | 277.17(-0.32) | 273.62(-0.22) | 273.29 | 0.7 | | 16 | 16(0.6) | 40 | [-1] | [-9] | [-3] | -72 | -164 | RG | -0.1 | Wait | | (-1) | -6 | -2 | 0 | -20 | -1.3,11 | 75 | | 27 | May/24 | 10 | 258.56 | 276.39 | 277.9(-0.06) | 278.05(-0.31) | 274.21(-0.44) | 273.45 | 0.7 | | 16 | 16(0.8) | 45 | [-2] | [-15] | [1] | -77 | -212 | RG | -0.2 | Wait | | (-1) | -12 | 20 | -5 | -20 | -1.3,6 | 75 | | 28 | May/24 | 9 | 258.56 | 276.39 | 278.07(-0.08) | 278.91(-0.27) | 275.42(-0.75) | 271.45 | 0.6 | | 16 | 15(1.4) | 0 | [-2] | [-23] | [-26] | -103 | -348 | RG | -1.2 | SmallLong? | | (-3) | -20 | -34 | -28 | -20 | -2.1,0 | 75 | | 29 | May/23 | 15 | 256.61 | 275.1 | 278.29(-0.05) | 279.67(-0.16) | 277.51(-0.59) | 274.96 | 0.8 | | 18 | 14(1.2) | 10 | [-1] | [-16] | [-12] | -72 | -217 | RG | -0.9 | SmallLong? | | (-1) | -16 | 0 | -32 | -20 | -1.1,6 | 80 | | 30 | May/23 | 14 | 256.61 | 275.1 | 278.44(-0.27) | 280.11(-0.22) | 279.15(-0.57) | 274.92 | 0.8 | | 18 | 12(-3.6) | -35 | [-7] | [-18] | [-18] | -61 | 0 | DT | -1.5 | OpenShort | | (-1) | -15 | -14 | -41 | -20 | -1.3,22 | 80 | | | | |
| 31 | May/23 | 13 | 256.61 | 275.1 | 279.2(-0.16) | 280.72(-0.1) | 280.76(-0.44) | 276.39 | 0.9 | | 18 | 16(-0.8) | -15 | [-4] | [-12] | [-19] | -18 | -51 | DT | -1.2 | OpenShort | | (-7) | -12 | -26 | -24 | -20 | -0.8,52 | 80 | | 32 | May/23 | 12 | 256.61 | 275.1 | 279.66(-0.08) | 281.01(0.15) | 281.99(-0.15) | 279.08 | 1 | | 18 | 17(-0.4) | 10 | [-2] | [-0] | [-16] | 24 | 25 | RG | -0.8 | SmallLong | | (-3) | -4 | -29 | -3 | -20 | -0.2,79 | 80 | | 33 | May/23 | 11 | 256.61 | 275.1 | 279.66(0) | 280.59(0.26) | 282.42(0.21) | 282.19 | 1.1 | | 18 | 17(0) | 50 | [0] | [12] | [-2] | 61 | 132 | CR | -0.1 | HoldShort | | (-1) | 6 | -9 | 13 | -13 | 0.6,96 | 80 | | 34 | May/23 | 10 | 256.61 | 275.1 | 279.87(-0.01) | 279.86(0.29) | 281.84(0.31) | 283.17 | 1.2 | | 18 | 17(-0.1) | 50 | [-0] | [15] | [7] | 53 | 210 | UR | 0.3 | SmallShort | | (0) | 8 | 4 | 20 | 20 | 0.8,83 | 80 | | 35 | May/23 | 9 | 256.61 | 275.1 | 279.87(0) | 279.05(0.24) | 280.98(0.11) | 282.73 | 1.1 | | 18 | 17(0) | 50 | [0] | [9] | [7] | 33 | 130 | UR | 0.4 | SmallShort? | | (-1) | 3 | 4 | 18 | 20 | 0.7,65 | 80 | | | | |
| 36 | May/22 | 15 | 253.74 | 273.17 | 279.88(-0.01) | 278.38(0.24) | 280.68(0.25) | 282.27 | 1.2 | | 20 | 17(0.1) | 50 | [-0] | [13] | [8] | 23 | 164 | UR | 0.4 | SmallShort? | | (0) | 7 | 6 | 15 | 20 | 0.6,58 | 87 | | 37 | May/22 | 14 | 253.74 | 273.17 | 279.88(-0) | 277.71(0.19) | 279.97(0.46) | 281.69 | 1.2 | | 20 | 17(0) | 50 | [-0] | [19] | [13] | -6 | 176 | UR | 0.4 | SmallShort | | (-1) | 13 | 23 | 5 | 20 | 0.4,34 | 87 | | 38 | May/22 | 13 | 253.74 | 273.17 | 279.93(-0.05) | 277.19(0.1) | 278.68(0.28) | 279.35 | 1.1 | | 20 | 17(-0.1) | 50 | [-1] | [12] | [4] | -21 | 103 | UR | 0.2 | SmallShort | | (-1) | 8 | 0 | 9 | 20 | -0.1,32 | 87 | | 39 | May/22 | 12 | 253.74 | 273.17 | 280.06(-0.03) | 276.92(0.05) | 277.9(0.27) | 279.32 | 1.1 | | 20 | 17(0) | 50 | [-1] | [12] | [3] | -23 | 71 | UR | 0.4 | SmallShort | | (-1) | 7 | -14 | 19 | 20 | -0.2,32 | 87 | | 40 | May/22 | 11 | 253.74 | 273.17 | 280.14(-0.05) | 276.77(-0.34) | 277.14(0.36) | 280.76 | 1.2 | | 20 | 17(-0.2) | 50 | [-1] | [8] | [23] | -22 | 166 | UR | 0.9 | SmallShort | | (-0) | 10 | 17 | 21 | 20 | 0.2,23 | 87 | | | | |
| 41 | May/22 | 10 | 253.74 | 273.17 | 280.28(-0.04) | 277.72(-0.17) | 276.15(0.34) | 278.99 | 1.1 | | 20 | 17(-0.5) | 50 | [-1] | [10] | [20] | -48 | 77 | UR | 0.7 | SmallShort | | (-2) | 9 | 35 | 12 | 20 | -0.3,10 | 87 | | 42 | May/22 | 9 | 253.74 | 273.17 | 280.38(-0.05) | 278.19(-0.34) | 275.21(-0.17) | 275.39 | 0.9 | | 20 | 18(0.8) | 50 | [-1] | [-6] | [1] | -79 | -169 | RG | 0 | Wait? | | (-4) | -5 | 4 | 2 | -10 | -1.2,1 | 87 | | 43 | May/19 | 15 | 250.76 | 269.69 | 280.53(-0.07) | 279.14(-0.27) | 275.69(-0.1) | 274.95 | 1.1 | | 19 | 17(0.2) | 40 | [-2] | [-4] | [-6] | -85 | -155 | RG | -0.2 | Wait? | | (-1) | -3 | -6 | -0 | -20 | -1.4,0 | 77 | | 44 | May/19 | 14 | 250.76 | 269.69 | 280.72(-0.02) | 279.89(-0.3) | 275.97(-0.15) | 275.56 | 1.1 | | 19 | 17(0.3) | 50 | [-1] | [-5] | [-4] | -85 | -199 | RG | -0.1 | Wait | | (-1) | -4 | 1 | -2 | -20 | -1.4,0 | 77 | | 45 | May/19 | 13 | 250.76 | 269.69 | 280.77(-0.02) | 280.73(-0.23) | 276.39(-1.04) | 275.48 | 1.1 | | 19 | 17(0.4) | 20 | [-1] | [-29] | [-10] | -84 | -440 | RG | -0.2 | Wait | | (-1) | -29 | -4 | -12 | -20 | -1.4,1 | 77 | | | | |
| 46 | May/19 | 12 | 250.76 | 269.69 | 280.84(-0.02) | 281.38(-0.25) | 279.3(-0.64) | 275.89 | 1.1 | | 19 | 16(0.3) | 25 | [-1] | [-18] | [-13] | -84 | -326 | RG | -0.9 | SmallLong | | (-0) | -18 | -7 | -26 | -20 | -1.4,1 | 77 | | 47 | May/19 | 11 | 250.76 | 269.69 | 280.89(-0.01) | 282.09(-0.22) | 281.1(-0.56) | 276.59 | 1.1 | | 19 | 16(0.1) | 20 | [-0] | [-15] | [-17] | -78 | -284 | RG | -1.3 | SmallLong | | (-1) | -15 | 4 | -63 | -20 | -1.2,2 | 77 | | 48 | May/19 | 10 | 250.76 | 269.69 | 280.89(0) | 282.71(-0.19) | 282.67(-0.45) | 276.19 | 1.1 | | 19 | 16(0) | 25 | [0] | [-12] | [-18] | -48 | -286 | DR | -1.8 | OpenShort | | (0) | -12 | -16 | -16 | -20 | -1.3,35 | 77 | | 49 | May/19 | 9 | 250.76 | 269.69 | 280.92(0.04) | 283.26(-0.09) | 283.95(-0.39) | 277.82 | 1.2 | | 19 | 16(-0.6) | 5 | [1] | [-9] | [-46] | -5 | -252 | DR | -1.7 | OpenShort? | | (1) | -11 | -112 | -2 | -20 | -0.9,68 | 77 | | 50 | May/18 | 15 | 248.53 | 266.58 | 280.8(0.26) | 283.51(0.25) | 285.07(0.6) | 289.95 | 1.9 | | 22 | 16(2.2) | 50 | [7] | [27] | [29] | 111 | 218 | UT | 1.3 | HoldLong? | | (7) | 17 | 43 | 37 | 20 | 2.5,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|