|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $210.8300 One month high (close): $231.9000
MDB Daily Change: -3.17% Daily StdDev 3.91% MDB EMA_5_Trend: -0.07% 10Minute StdDev: $3.2779
Latest Price : $224.31(-3.17%) | Wed. Apr 26, 2023($11.8) Tue. Apr 25, 2023($5.4) Mon. Apr 24, 2023($3.8) Fri. Apr 21, 2023($2.9) Thu. Apr 20, 2023($2) Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($3) Mon. Apr 17, 2023($2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 222.24 | 225.27 | 228.13(-0.06) | 228.1(-0.38) | 224.44(-0.29) | 224.42 | 0.3 | | 4 | 48(1.5) | 20 | [-2] | [-12] | [-4] | -69 | -176 | RG | -0 | Wait? | | (-2) | -7 | -4 | 1 | -20 | -1.1,9 | 49 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 225.27(daily_ema_10 0.38%)
Down Forces:
Support Levels: 222.24(daily_ema_20 -0.97%)
Resistance Levels: 228.1(weak_hourly_sma_10 1.64%) 228.13(weak_hourly_sma_20 1.65%)
|
| | | 2 | Apr/24 | 14 | 222.24 | 225.27 | 228.27(-0.13) | 228.96(-0.24) | 225.1(-0.74) | 224.8 | 0.4 | | 4 | 47(0.9) | -15 | [-3] | [-22] | [-6] | -69 | -207 | DT | -0.1 | OpenShort | | (-1) | -19 | 2 | -4 | -20 | -1.1,9 | 49 | | 3 | Apr/24 | 13 | 222.24 | 225.27 | 228.56(-0.14) | 229.52(-0.22) | 226.77(-0.67) | 224.58 | 0.3 | | 4 | 46(1.5) | -15 | [-4] | [-20] | [-13] | -77 | -199 | DT | -0.7 | OpenShort | | (-3) | -17 | -1 | -26 | -20 | -1.3,6 | 49 | | 4 | Apr/24 | 12 | 222.24 | 225.27 | 228.87(-0.14) | 230.03(-0.26) | 228.29(-0.8) | 224.65 | 0.4 | | 4 | 44(2) | -20 | [-4] | [-24] | [-14] | -72 | -241 | DT | -1.2 | OpenShort | | (-3) | -21 | 10 | -50 | -20 | -1.4,13 | 49 | | 5 | Apr/24 | 11 | 222.24 | 225.27 | 229.2(-0.14) | 230.62(-0.14) | 230.13(-0.75) | 223.73 | 0.2 | | 4 | 42(4.3) | -25 | [-4] | [-21] | [-36] | -57 | -289 | DT | -2.2 | OpenShort | | (-4) | -19 | -43 | -42 | -20 | -1.9,41 | 49 | | | | |
| 6 | Apr/24 | 10 | 222.24 | 225.27 | 229.52(-0.01) | 230.94(0.06) | 231.86(-0.46) | 227.69 | 0.8 | | 4 | 38(-0.6) | -20 | [-0] | [-10] | [-33] | 1 | -190 | DT | -1.6 | OpenShort | | (-1) | -12 | -58 | -31 | -20 | -0.7,68 | 49 | | 7 | Apr/24 | 9 | 222.24 | 225.27 | 229.54(0.15) | 230.79(0.29) | 232.92(0.27) | 233.22 | 1.6 | | 4 | 39(1.6) | 30 | [4] | [12] | [5] | 77 | 75 | UT | 0.1 | OpenLong? | | (3) | 7 | 11 | -1 | 17 | 1.4,92 | 49 | | 8 | Apr/21 | 15 | 221.83 | 224.38 | 229.19(0.11) | 230.13(0.27) | 232.29(0.22) | 232.23 | 1.5 | | 4 | 37(1.5) | 20 | [3] | [11] | [-6] | 69 | 73 | CR | -0 | HoldShort? | | (3) | 6 | -16 | -8 | 8 | 1.2,89 | 48 | | 9 | Apr/21 | 14 | 221.83 | 224.38 | 228.93(0.11) | 229.5(0.38) | 231.78(0.3) | 233.73 | 1.7 | | 4 | 36(3.9) | 45 | [3] | [15] | [12] | 95 | 173 | UT | 0.8 | OpenLong | | (4) | 8 | 19 | 9 | 20 | 2,95 | 48 | | 10 | Apr/21 | 13 | 221.83 | 224.38 | 228.68(0.07) | 228.63(0.19) | 231.09(0.45) | 231.89 | 1.5 | | 4 | 32(1.4) | 35 | [2] | [16] | [3] | 80 | 185 | UT | 0.4 | OpenLong | | (2) | 12 | -11 | 15 | 20 | 1.5,92 | 48 | | | | |
| 11 | Apr/21 | 12 | 221.83 | 224.38 | 228.51(0.11) | 228.2(0.28) | 230.06(0.63) | 232.97 | 1.6 | | 4 | 30(4.5) | 50 | [3] | [22] | [20] | 92 | 249 | UT | 1.4 | OpenLong | | (3) | 16 | 26 | 22 | 20 | 2.1,89 | 48 | | 12 | Apr/21 | 11 | 221.83 | 224.38 | 228.27(0.05) | 227.56(-0.02) | 228.62(0.29) | 230.53 | 1.3 | | 4 | 26(0.8) | 50 | [1] | [9] | [17] | 68 | 124 | UT | 1.1 | OpenLong | | (1) | 7 | 9 | 39 | 20 | 1.3,85 | 48 | | 13 | Apr/21 | 10 | 221.83 | 224.38 | 228.15(0.05) | 227.6(-0.04) | 227.97(0.33) | 229.71 | 1.1 | | 4 | 25(0.5) | 35 | [1] | [10] | [8] | 35 | 102 | UT | 1 | OpenLong | | (1) | 8 | -8 | 31 | 20 | 0.9,62 | 48 | | 14 | Apr/21 | 9 | 221.83 | 224.38 | 228.03(0.02) | 227.7(-0.04) | 227.22(0.46) | 230.42 | 1.2 | | 4 | 24(0.7) | 50 | [1] | [13] | [26] | 27 | 197 | UT | 1.9 | OpenLong? | | (2) | 12 | 43 | 26 | 20 | 1.4,42 | 48 | | 15 | Apr/20 | 15 | 221.18 | 222.77 | 227.99(-0.07) | 227.78(-0.13) | 226.18(-0.05) | 226.45 | 0.8 | | 4 | 24(-1.8) | 20 | [-2] | [-2] | [1] | -50 | -9 | RG | 0.2 | Wait? | | (-2) | -1 | 2 | 5 | -10 | -0.9,23 | 57 | | | | |
| 16 | Apr/20 | 14 | 221.18 | 222.77 | 228.15(0.02) | 228.08(-0.1) | 226.29(-0.11) | 226.24 | 0.8 | | 4 | 26(-1.2) | 25 | [1] | [-3] | [-5] | -57 | -129 | DR | -0 | OpenShort | | (-2) | -3 | -8 | 6 | -20 | -1.1,21 | 57 | | 17 | Apr/20 | 13 | 221.18 | 222.77 | 228.11(0.08) | 228.3(0.02) | 226.53(-0.3) | 226.98 | 0.9 | | 4 | 27(-3.9) | 20 | [2] | [-6] | [-2] | -50 | -208 | DR | 0.3 | OpenShort | | (1) | -8 | 10 | -10 | -20 | -0.6,15 | 57 | | 18 | Apr/20 | 12 | 221.18 | 222.77 | 227.93(0.03) | 228.25(-0.04) | 227.22(-0.41) | 226.02 | 0.7 | | 4 | 31(-1.3) | 20 | [1] | [-9] | [-6] | -66 | -218 | DR | -0.6 | OpenShort | | (2) | -10 | 9 | -27 | -20 | -1,9 | 57 | | 19 | Apr/20 | 11 | 221.18 | 222.77 | 227.86(0.04) | 228.35(-0.17) | 228.16(-0.54) | 225.19 | 0.6 | | 4 | 32(-2.2) | -10 | [1] | [-14] | [-21] | -75 | -299 | DR | -1.4 | HoldShort | | (0) | -14 | -22 | -50 | -20 | -1.3,8 | 57 | | 20 | Apr/20 | 10 | 221.18 | 222.77 | 227.78(0.13) | 228.74(-0.04) | 229.41(-0.21) | 227.21 | 0.9 | | 4 | 34(-6.1) | 20 | [3] | [-4] | [-8] | -19 | -217 | DR | -1 | OpenShort | | (2) | -5 | 0 | -33 | -20 | -0.3,39 | 57 | | | | |
| 21 | Apr/20 | 9 | 221.18 | 222.77 | 227.49(0.11) | 228.84(-0.07) | 229.89(-0.09) | 227.17 | 0.9 | | 4 | 40(-4.1) | 0 | [3] | [-1] | [-19] | 15 | -148 | DR | -1 | OpenShort? | | (3) | -2 | -37 | -22 | -20 | -0.1,67 | 57 | | 22 | Apr/19 | 15 | 220.43 | 221.51 | 227.23(0.21) | 228.99(0.13) | 230.1(0.36) | 230.6 | 1.5 | | 2 | 44(-1.3) | 30 | [5] | [13] | [2] | 75 | 28 | UT | 0.2 | HoldLong? | | (5) | 9 | -2 | 5 | 20 | 1.2,95 | 60 | | 23 | Apr/19 | 14 | 220.43 | 221.51 | 226.75(0.22) | 228.7(0.15) | 229.28(0.32) | 230.8 | 1.5 | | 2 | 46(-1.7) | 35 | [6] | [12] | [4] | 80 | 34 | UT | 0.5 | HoldLong | | (6) | 8 | -3 | 13 | 20 | 1.3,97 | 60 | | 24 | Apr/19 | 13 | 220.43 | 221.51 | 226.25(0.25) | 228.36(0.07) | 228.54(0.22) | 231.1 | 1.6 | | 2 | 47(-0.8) | 50 | [6] | [9] | [13] | 80 | 11 | UT | 0.8 | HoldLong | | (6) | 6 | 15 | 15 | 20 | 1.5,92 | 60 | | 25 | Apr/19 | 12 | 220.43 | 221.51 | 225.69(0.23) | 228.36(-0) | 228.04(0.13) | 229.71 | 1.4 | | 2 | 48(-1.7) | 40 | [6] | [5] | [10] | 59 | -23 | UT | 0.5 | OpenLong | | (6) | 3 | 17 | 4 | 20 | 1.2,79 | 60 | | | | |
| 26 | Apr/19 | 11 | 220.43 | 221.51 | 225.18(0.18) | 228.2(0.14) | 227.74(-0.05) | 228.16 | 1.1 | | 2 | 50(-1.9) | 25 | [5] | [2] | [1] | 40 | -65 | UT | 0.1 | OpenLong | | (5) | -1 | 17 | -10 | -20 | 0.9,67 | 60 | | 27 | Apr/19 | 10 | 220.43 | 221.51 | 224.77(0.11) | 227.89(0.12) | 227.86(-0.12) | 226.62 | 0.9 | | 2 | 52(-0.9) | 5 | [3] | [-0] | [-8] | 35 | -66 | DR | -0.4 | OpenShort | | (4) | -3 | -5 | -10 | -20 | 0.5,72 | 60 | | 28 | Apr/19 | 9 | 220.43 | 221.51 | 224.52(0.1) | 227.62(0.12) | 227.86(0) | 227.07 | 1 | | 2 | 53(0.9) | -5 | [3] | [3] | [-10] | 47 | 9 | CR | -0.3 | HoldShort? | | (3) | 0 | -18 | -7 | -20 | 0.7,79 | 60 | | 29 | Apr/18 | 15 | 219.81 | 221.08 | 224.3(0.1) | 227.35(0.22) | 228.13(-0.11) | 228.74 | 1.4 | | 3 | 52(-1.2) | 10 | [3] | [1] | [1] | 69 | 70 | RG | 0.2 | Wait? | | (3) | -3 | 4 | 2 | -7 | 1.3,86 | 62 | | 30 | Apr/18 | 14 | 219.81 | 221.08 | 224.08(0.06) | 226.85(0.32) | 228.38(-0.12) | 228.35 | 1.3 | | 3 | 53(2.1) | -0 | [2] | [2] | [-2] | 66 | 97 | CR | -0 | HoldShort | | (3) | -3 | -3 | -1 | -15 | 1.3,83 | 62 | | | | |
| 31 | Apr/18 | 13 | 219.81 | 221.08 | 223.95(0.03) | 226.12(0.29) | 228.65(0.32) | 228.64 | 1.4 | | 3 | 51(1.4) | 10 | [1] | [12] | [4] | 68 | 263 | RG | -0 | Wait | | (2) | 8 | 10 | -5 | 14 | 1.5,80 | 62 | | 32 | Apr/18 | 12 | 219.81 | 221.08 | 223.88(-0.03) | 225.46(0.29) | 227.91(0.34) | 227.75 | 1.3 | | 3 | 49(-1.4) | 5 | [-1] | [13] | [2] | 63 | 284 | UR | -0.1 | SmallShort | | (0) | 8 | 4 | -2 | 8 | 1.2,83 | 62 | | 33 | Apr/18 | 11 | 219.81 | 221.08 | 223.94(-0.08) | 224.81(0.29) | 227.13(0.23) | 227.39 | 1.2 | | 3 | 51(-4.3) | -20 | [-2] | [10] | [-4] | 68 | 288 | RG | 0.1 | Wait | | (-1) | 6 | -24 | 15 | 17 | 1.1,90 | 62 | | 34 | Apr/18 | 10 | 219.81 | 221.08 | 224.12(-0.03) | 224.16(0.48) | 226.6(0.65) | 229.59 | 1.5 | | 3 | 55(-2) | 25 | [-1] | [23] | [10] | 84 | 431 | UR | 0.9 | SmallShort | | (-1) | 16 | -4 | 30 | 20 | 1.6,94 | 62 | | 35 | Apr/18 | 9 | 219.81 | 221.08 | 224.18(-0.12) | 223.1(0.42) | 225.14(0.69) | 229.95 | 1.6 | | 3 | 57(-7.8) | 25 | [-3] | [22] | [32] | 69 | 556 | UR | 1.3 | SmallShort? | | (-1) | 17 | 55 | 27 | 20 | 1.6,79 | 62 | | | | |
| 36 | Apr/17 | 15 | 218.86 | 220.56 | 224.44(-0.12) | 222.16(0.24) | 223.59(0.27) | 224.96 | 1 | | 2 | 65(-5.4) | 20 | [-3] | [9] | [11] | 22 | 211 | UR | 0.3 | SmallShort? | | (-5) | 7 | 15 | 20 | 20 | 0.1,69 | 62 | | 37 | Apr/17 | 14 | 218.86 | 220.56 | 224.71(-0.08) | 221.63(0.09) | 222.99(0.21) | 223.62 | 0.8 | | 2 | 70(-0.2) | 20 | [-2] | [6] | [2] | -7 | 84 | UR | 0.1 | SmallShort | | (-4) | 5 | -12 | 18 | 20 | -0.3,51 | 62 | | 38 | Apr/17 | 13 | 218.86 | 220.56 | 224.88(-0.09) | 221.42(0.08) | 222.52(0.38) | 224.7 | 0.9 | | 2 | 71(-1.7) | 25 | [-2] | [10] | [15] | -12 | 177 | UR | 0.5 | SmallShort | | (-1) | 9 | 15 | 16 | 20 | -0,38 | 62 | | 39 | Apr/17 | 12 | 218.86 | 220.56 | 225.09(-0.17) | 221.24(-0.03) | 221.67(0.28) | 223.34 | 0.7 | | 2 | 72(-2.7) | 25 | [-4] | [5] | [15] | -37 | 160 | UR | 0.4 | SmallShort | | (-3) | 7 | 22 | 11 | 20 | -0.4,23 | 62 | | 40 | Apr/17 | 11 | 218.86 | 220.56 | 225.48(-0.22) | 221.31(-0.21) | 221.05(0.14) | 221.38 | 0.4 | | 2 | 75(-0.9) | 5 | [-6] | [-1] | [2] | -60 | 80 | RG | 0.1 | Wait | | (-6) | 4 | -7 | 6 | 20 | -0.9,13 | 62 | | | | |
| 41 | Apr/17 | 10 | 218.86 | 220.56 | 225.98(-0.13) | 221.78(-0.22) | 220.74(0.25) | 221.99 | 0.5 | | 2 | 76(0.7) | 30 | [-3] | [2] | [10] | -61 | 15 | UR | 0.3 | SmallShort | | (-5) | 6 | 11 | 9 | 20 | -0.9,12 | 62 | | 42 | Apr/17 | 9 | 218.86 | 220.56 | 226.27(-0.15) | 222.26(-0.35) | 220.2(-0.04) | 221.05 | 0.4 | | 2 | 75(2.6) | 15 | [-4] | [-7] | [5] | -71 | -88 | RG | 0.2 | Wait? | | (-4) | -1 | 3 | 5 | 20 | -1.1,7 | 62 | | 43 | Apr/14 | 15 | 218.55 | 221.07 | 226.61(-0.17) | 223.05(-0.47) | 220.28(-0.26) | 220.81 | 0.4 | | 2 | 73(1.8) | 10 | [-4] | [-13] | [5] | -79 | -154 | RG | 0.1 | Wait? | | (-4) | -7 | 8 | -0 | 20 | -1.3,4 | 56 | | 44 | Apr/14 | 14 | 218.55 | 221.07 | 227(0.15) | 224.1(-0.51) | 220.85(-0.31) | 220.08 | 0.3 | | 2 | 71(-11.7) | 45 | [4] | [-13] | [-1] | -89 | -527 | DR | -0.2 | HoldShort | | (-4) | -8 | 5 | -8 | -14 | -1.6,1 | 56 | | 45 | Apr/14 | 13 | 218.55 | 221.07 | 226.67(0.17) | 225.24(-0.67) | 221.54(-0.61) | 219.67 | 0.2 | | 2 | 82(-13.9) | 30 | [4] | [-22] | [-6] | -85 | -635 | DR | -0.4 | HoldShort | | (3) | -15 | -1 | -17 | -20 | -1.4,0 | 56 | | | | |
| 46 | Apr/14 | 12 | 218.55 | 221.07 | 226.28(0.28) | 226.76(-0.47) | 222.9(-0.66) | 219.78 | 0.2 | | 2 | 96(-20.7) | 25 | [7] | [-20] | [-19] | -78 | -736 | DR | -0.5 | HoldShort | | (5) | -16 | -17 | -24 | -20 | -1.1,0 | 56 | | 47 | Apr/14 | 11 | 218.55 | 221.07 | 225.64(0.36) | 227.82(-0.23) | 224.37(-0.64) | 221.32 | 0.5 | | 2 | 117(-21.2) | 30 | [9] | [-16] | [-23] | -65 | -714 | DR | -0.4 | OpenShort | | (8) | -16 | -21 | -24 | -20 | -0.6,0 | 56 | | 48 | Apr/14 | 10 | 218.55 | 221.07 | 224.82(0.52) | 228.34(-0.22) | 225.82(-0.59) | 223.2 | 0.8 | | 2 | 138(-25.1) | 45 | [13] | [-14] | [-13] | -35 | -744 | DR | -0.3 | OpenShort | | (10) | -15 | -8 | -12 | -20 | -0.2,20 | 56 | | 49 | Apr/14 | 9 | 218.55 | 221.07 | 223.66(0.35) | 228.84(-0.35) | 227.17(-0.77) | 223.89 | 0.9 | | 2 | 163(-10.3) | 15 | [9] | [-21] | [-15] | -7 | -538 | DR | -0.3 | OpenShort? | | (13) | -19 | -22 | -2 | -20 | 0,43 | 56 | | 50 | Apr/13 | 15 | 218.44 | 220.75 | 222.89(0.37) | 229.65(-0.25) | 228.94(-0.75) | 225.88 | 1.3 | | 3 | 174(-7.8) | 20 | [9] | [-19] | [-10] | 8 | -434 | DR | -0.3 | OpenShort? | | (11) | -19 | -15 | 3 | -20 | 0.3,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|