Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 29 2023



MDB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230329 MDBHourly  Intraday  $217.84  $217.54  2%  -0.14%  1.86%  0.5  $-1.84%  0.61%0.7%Chart
  2 20230131 SBACHourly  Intraday  $292  $296.65  0.6%  1.6%  2.2%  0.4  $-1.19%  0.63%0.75%Chart
  3 20221214 ORCLHourly  Intraday  $82.38  $81.82  2.26%  -0.7%  1.56%  0.5  $-0.39%  0.76%0.85%Chart
  4 20221213 QCOMHourly  Intraday  $124.98  $123.75  3.08%  -1.01%  2.07%  0.5  $-9.18%  0.67%0.6%Chart
  5 20221021 ARWRHourly  Intraday  $32.24  $33.41  -1.29%  3.6%  2.31%  0.4  7.53%  0.72%0.72%Chart
 
  6 20220713 TSLAHourly  Intraday  $695.12  $712.35  -0.58%  2.46%  1.88%  0.5  4.15%  0.48%0.78%Chart
  7 20220315 HALOHourly  Intraday  $34.93  $35.29  1.07%  1.04%  2.11%  0.5  6.36%  0.6%0.53%Chart
  8 20220225 CTSHHourly  Intraday  $86.64  $88  0.49%  1.57%  2.06%  0.4  1.07%  0.49%0.74%Chart
  9 20210924 NNOXHourly  Intraday  $24.26  $24.26  1.68%  0%  1.68%  0.5  $-5.69%  0.51%0.54%Chart
  10 20210623 MGMHourly  Intraday  $42.77  $43.12  1.11%  0.83%  1.94%  0.5  $-1.09%  0.5%0.64%Chart
 
  11 20210405 JETSHourly  Intraday  $27.73  $27.61  2.51%  -0.44%  2.07%  0.6  $-3.01%  0.71%0.76%Chart
  12 20210330 WELLHourly  Intraday  $72.86  $72.93  1.65%  0.09%  1.74%  0.5  3.11%  0.54%0.75%Chart
  13 20210202 ZBRAHourly  Intraday  $403.07  $406.97  1.28%  0.98%  2.26%  0.5  4.41%  0.6%0.73%Chart
  14 20201221 AONHourly  Intraday  $204.33  $209.15  -0.56%  2.34%  1.78%  0.6  $-1.07%  0.5%0.54%Chart
  15 20201215 HASHourly  Intraday  $90.45  $92.29  0.32%  2.04%  2.36%  0.4  0.24%  0.56%0.59%Chart
 
  16 20201204 FGENHourly  Intraday  $40.89  $41.67  0.2%  1.9%  2.1%  0.4  $-1.79%  0.73%0.61%Chart
  17 20200902 IFRAHourly  Intraday  $0  $25.57  -100%  101.76%  1.76%  0.4  $-4.71%  0.48%0.57%Chart
  18 20191121 PFEHourly  Intraday  $0  $37.74  -100%  101.86%  1.86%  0.5  2.07%  0.65%0.54%Chart
  19 20190904 BLHourly  Intraday  $0  $51.99  -100%  101.68%  1.68%  0.6  $-2.98%  0.73%0.55%Chart
  20 20190813 ATVIHourly  Intraday  $0  $48.14  -100%  102.23%  2.23%  0.5  1.32%  0.67%0.54%Chart
 
  21 20190813 GOOGHourly  Intraday  $0  $1197.26  -100%  101.92%  1.92%  0.5  $-1.22%  0.47%0.84%Chart
  22 20190801 IOVAHourly  Intraday  $0  $25.17  -100%  102.36%  2.36%  0.5  $-11.12%  0.73%0.66%Chart
  23 20190701 CHGGHourly  Intraday  $0  $39.4  -100%  102.1%  2.1%  0.6  8.81%  0.48%0.55%Chart
  24 20181206 BMYHourly  Intraday  $0  $52.83  -100%  102.34%  2.34%  0.6  0.73%  0.48%0.61%Chart
  25 20180504 MJHourly  Intraday  $0  $28.94  -100%  101.58%  1.58%  0.4  3.87%  0.6%0.76%Chart
 
  26 20180504 XMEHourly  Intraday  $0  $35.99  -100%  102.39%  2.39%  0.4  2.61%  0.49%0.55%Chart
  27 20180212 VFCHourly  Intraday  $0  $80.7  -100%  101.74%  1.74%  0.4  $-8.84%  0.52%0.78%Chart
  28 20180102 CSXHourly  Intraday  $0  $55.41  -100%  102.42%  2.42%  0.6  5.18%  0.5%0.58%Chart
  29 20171218 SHOPHourly  Intraday  $0  $107.62  -100%  102.28%  2.28%  0.6  $-2.58%  0.69%0.69%Chart
  30 20170821 SHOPHourly  Intraday  $0  $96.27  -100%  101.79%  1.79%  0.5  7.81%  0.47%0.63%Chart
 
  31 20170811 QRVOHourly  Intraday  $0  $68.9  -100%  101.67%  1.67%  0.6  1.12%  0.67%0.74%Chart
  32 20170315 ETRHourly  Intraday  $0  $75.18  -100%  101.79%  1.79%  0.6  1.78%  0.52%0.79%Chart
  33 20161213 TXNHourly  Intraday  $0  $69.06  -100%  102.05%  2.05%  0.5  1.15%  0.5%0.78%Chart
  34 20160811 SWKSHourly  Intraday  $0  $65.04  -100%  101.51%  1.51%  0.6  6.51%  0.67%0.6%Chart
  35 20160527 AMCHourly  Intraday  $0  $29.12  -100%  102.07%  2.07%  0.4  $-3.19%  0.63%0.59%Chart
 
  36 20151116 FOXHourly  Intraday  $0  $29.56  -100%  101.97%  1.97%  0.6  $-0.75%  0.58%0.79%Chart
  37 20150908 AZOHourly  Intraday  $0  $732.91  -100%  102.12%  2.12%  0.5  $-0.47%  0.47%0.65%Chart
  38 20150902 AZOHourly  Intraday  $0  $730.72  -100%  102.29%  2.29%  0.6  $-1.34%  0.68%0.69%Chart
 
Total return: 75.9%
Avg positive open return: 1.4(34%)   Avg negative open return: -88.1(66%)
Avg positive intraday return: 68.56(87%)   Avg negative intraday return: -0.46(13%)
Avg positive next week return: 3.68(50%)   Avg negative next week return: -3.29(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA