|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $137.3900 One month high (close): $200.6800
MDB Daily Change: -4.42% Daily StdDev 4.98% MDB EMA_5_Trend: -3.44% 10Minute StdDev: $3.3051
Latest Price : $137.39(-4.42%) | Fri. Nov 11, 2022($14) Thu. Nov 10, 2022($11.1) Wed. Nov 9, 2022($3.6) Tue. Nov 8, 2022($2.7) Mon. Nov 7, 2022($6) Fri. Nov 4, 2022($7.5) Thu. Nov 3, 2022($7.7) Wed. Nov 2, 2022($7.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 173.86 | 161.85 | 140.86(-0.13) | 139.72(-0.7) | 137.46(-0.28) | 137.24 | -2 | | -18 | 17(0.6) | -50 | [-3] | [-19] | [7] | -75 | -200 | DP | -0.1 | OpenShort? | | (-3) | -6 | 14 | 1 | 20 | -1.1,3 | 23 | Sample size 50 Avg positive next hour return: 0.93%(64%) Avg negative next hour return: -1.06%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.72(hourly_sma_10 1.81%) 140.86(hourly_sma_20 2.64%) 161.85(daily_ema_10 17.93%) 173.86(daily_ema_20 26.68%)
|
| | | 2 | Nov/9 | 14 | 173.86 | 161.85 | 141.05(-0.3) | 140.7(-0.82) | 137.85(-0.4) | 136.27 | -2 | | -18 | 17(0.8) | -50 | [-6] | [-23] | [-5] | -90 | -141 | DT | -0.5 | HoldShort | | (-3) | -8 | -0 | -6 | -20 | -1.6,0 | 23 | | 3 | Nov/9 | 13 | 173.86 | 161.85 | 141.47(-0.25) | 141.86(-0.46) | 138.41(-1.14) | 136.29 | -2 | | -18 | 16(1.1) | -50 | [-5] | [-34] | [-27] | -93 | -405 | DT | -0.7 | OpenShort | | (-6) | -23 | -31 | -13 | -20 | -1.8,2 | 23 | | 4 | Nov/9 | 12 | 173.86 | 161.85 | 141.82(-0.11) | 142.52(-0.2) | 140(-0.58) | 138.44 | -1.9 | | -18 | 15(0.6) | -50 | [-2] | [-20] | [-17] | -79 | -275 | DT | -0.6 | HoldShort | | (-4) | -12 | -9 | -10 | -20 | -1.3,4 | 23 | | 5 | Nov/9 | 11 | 173.86 | 161.85 | 141.98(-0.16) | 142.8(-0.17) | 140.81(-0.87) | 139.06 | -1.9 | | -18 | 14(0.5) | -50 | [-3] | [-26] | [-17] | -72 | -270 | DT | -0.7 | OpenShort | | (-2) | -18 | -1 | -30 | -20 | -1.1,6 | 23 | | | | |
| 6 | Nov/9 | 10 | 173.86 | 161.85 | 142.21(-0.27) | 143.05(-0.14) | 142.04(-1.12) | 139.15 | -1.9 | | -18 | 14(-0.3) | -50 | [-5] | [-31] | [-16] | -55 | -230 | DT | -1.2 | OpenShort | | (-3) | -23 | 3 | -23 | -20 | -1.2,25 | 23 | | 7 | Nov/9 | 9 | 173.86 | 161.85 | 142.6(-0.34) | 143.25(0.02) | 143.65(-1.16) | 138.94 | -1.9 | | -18 | 14(-1.3) | -50 | [-7] | [-30] | [-46] | -48 | -210 | DT | -1.8 | OpenShort? | | (-6) | -23 | -74 | -30 | -20 | -1.4,37 | 23 | | 8 | Nov/8 | 15 | 176.26 | 167.25 | 143.08(-0.18) | 143.22(0.41) | 145.33(0.21) | 144.27 | -1.9 | | -15 | 15(-3.8) | -50 | [-4] | [2] | [4] | 19 | 314 | UR | -0.4 | SmallShort? | | (-3) | 4 | 22 | -6 | -20 | 0.4,59 | 30 | | 9 | Nov/8 | 14 | 176.26 | 167.25 | 143.34(-0.54) | 142.64(0.15) | 145.03(0.14) | 142.7 | -2 | | -15 | 19(-8.2) | -50 | [-11] | [-4] | [-13] | 13 | 538 | DT | -0.7 | OpenShort | | (-5) | 3 | -30 | -1 | -20 | -0.2,68 | 30 | | 10 | Nov/8 | 13 | 176.26 | 167.25 | 144.12(-0.47) | 142.42(0.28) | 144.83(0.51) | 144.89 | -1.9 | | -15 | 27(-6.2) | -50 | [-10] | [5] | [-0] | 42 | 652 | RG | 0 | Wait | | (-10) | 10 | -28 | 23 | 20 | 0.2,87 | 30 | | | | |
| 11 | Nov/8 | 12 | 176.26 | 167.25 | 144.8(-0.41) | 142.02(0.44) | 144.09(0.88) | 146.93 | -1.8 | | -15 | 33(-4.7) | -50 | [-8] | [15] | [13] | 38 | 777 | UR | 0.5 | SmallShort | | (-9) | 18 | -11 | 29 | 20 | 0.4,78 | 30 | | 12 | Nov/8 | 11 | 176.26 | 167.25 | 145.39(-0.38) | 141.4(0.26) | 142.84(1.28) | 147.76 | -1.7 | | -15 | 38(-4.3) | -40 | [-8] | [21] | [48] | 16 | 862 | UR | 0.8 | SmallShort | | (-8) | 26 | 68 | 24 | 20 | 0.4,56 | 30 | | 13 | Nov/8 | 10 | 176.26 | 167.25 | 145.95(-0.59) | 141.04(-0.01) | 141.04(0.69) | 142.91 | -2 | | -15 | 42(-3.9) | -50 | [-12] | [5] | [17] | -28 | 557 | UR | 0.3 | SmallShort | | (-12) | 14 | 21 | 13 | 20 | -0.4,32 | 30 | | 14 | Nov/8 | 9 | 176.26 | 167.25 | 146.81(-0.7) | 141.05(-0.09) | 140.08(0.06) | 141.44 | -2.1 | | -15 | 46(-2.9) | -50 | [-14] | [-9] | [4] | -50 | 347 | DP | 0.2 | OpenShort? | | (-14) | 1 | 2 | 10 | 20 | -0.7,18 | 30 | | 15 | Nov/7 | 15 | 178.22 | 172.93 | 147.84(-0.67) | 141.17(-0.13) | 139.99(0.04) | 141.32 | -2.5 | | -11 | 49(-8.2) | -50 | [-14] | [-8] | [7] | -56 | 242 | DP | 0.2 | OpenShort? | | (-14) | 1 | 7 | 9 | 20 | -0.8,14 | 27 | | | | |
| 16 | Nov/7 | 14 | 178.22 | 172.93 | 148.83(-0.87) | 141.36(-0.42) | 139.93(-0.02) | 140.84 | -2.5 | | -11 | 57(-4.4) | -50 | [-18] | [-13] | [14] | -68 | 327 | DP | 0.1 | OpenShort | | (-15) | -0 | 25 | 5 | 20 | -0.9,5 | 27 | | 17 | Nov/7 | 13 | 178.22 | 172.93 | 150.13(-1.11) | 141.96(-0.69) | 139.96(-0.78) | 139.09 | -2.7 | | -11 | 62(-5.8) | -50 | [-22] | [-33] | [3] | -79 | 176 | DP | -0.1 | OpenShort | | (-20) | -16 | 9 | 1 | 4 | -1.2,1 | 27 | | 18 | Nov/7 | 12 | 178.22 | 172.93 | 151.81(-0.98) | 142.95(-0.78) | 141.06(-0.72) | 138.5 | -2.7 | | -11 | 68(-0.8) | -50 | [-20] | [-32] | [-13] | -83 | -78 | DT | -0.3 | HoldShort | | (-24) | -15 | -26 | 0 | -20 | -1.3,0 | 27 | | 19 | Nov/7 | 11 | 178.22 | 172.93 | 153.32(-0.86) | 144.07(-1.19) | 142.09(-0.17) | 140.28 | -2.6 | | -11 | 68(0) | -50 | [-17] | [-24] | [3] | -83 | -28 | DP | -0.2 | OpenShort | | (-19) | -3 | -10 | -2 | 20 | -1.3,0 | 27 | | 20 | Nov/7 | 10 | 178.22 | 172.93 | 154.65(-0.89) | 145.81(-1.21) | 142.33(-0.34) | 141 | -2.5 | | -11 | 68(0.5) | -50 | [-18] | [-28] | [2] | -82 | -73 | DP | -0.1 | OpenShort | | (-18) | -7 | 1 | 1 | 20 | -1.4,3 | 27 | | | | |
| 21 | Nov/7 | 9 | 178.22 | 172.93 | 156.04(-1.01) | 147.6(-1.17) | 142.82(-0.76) | 140.92 | -2.5 | | -11 | 68(-0.3) | -50 | [-20] | [-37] | [-21] | -83 | -148 | DT | -0.2 | HoldShort? | | (-19) | -15 | -50 | 4 | -20 | -1.5,5 | 27 | | 22 | Nov/4 | 15 | 180.44 | 177.32 | 157.64(-0.97) | 149.35(-0.99) | 143.92(-0.61) | 144.5 | -2.9 | | -9 | 68(-15.3) | -50 | [-20] | [-32] | [5] | -77 | -13 | DP | 0.1 | OpenShort? | | (-19) | -12 | 15 | 7 | -17 | -1.3,6 | 34 | | 23 | Nov/4 | 14 | 180.44 | 177.32 | 159.18(-1.19) | 150.85(-1.13) | 144.81(-0.85) | 143.4 | -3 | | -9 | 83(-3.4) | -50 | [-24] | [-39] | [-2] | -86 | -19 | DT | -0.1 | HoldShort | | (-21) | -17 | 21 | 3 | -20 | -1.5,2 | 34 | | 24 | Nov/4 | 13 | 180.44 | 177.32 | 161.1(-1.21) | 152.57(-1.27) | 146.05(-2.2) | 141.89 | -3.1 | | -9 | 87(0.9) | -50 | [-24] | [-67] | [-25] | -95 | -533 | DT | -0.4 | HoldShort | | (-26) | -44 | -19 | 0 | -20 | -1.8,0 | 34 | | 25 | Nov/4 | 12 | 180.44 | 177.32 | 163.08(-1.18) | 154.53(-1.17) | 149.34(-2.08) | 143.28 | -3 | | -9 | 86(2.7) | -50 | [-24] | [-63] | [-38] | -98 | -553 | DT | -0.6 | OpenShort | | (-25) | -41 | -47 | 0 | -20 | -1.9,0 | 34 | | | | |
| 26 | Nov/4 | 11 | 180.44 | 177.32 | 165.02(-1.04) | 156.36(-1.22) | 152.52(-1.45) | 146.71 | -2.7 | | -9 | 83(1.4) | -50 | [-21] | [-51] | [-24] | -95 | -438 | DT | -0.6 | OpenShort | | (-22) | -29 | -30 | -4 | -20 | -1.8,0 | 34 | | 27 | Nov/4 | 10 | 180.44 | 177.32 | 166.75(-1.04) | 158.29(-1.47) | 154.76(-1.32) | 148.91 | -2.6 | | -9 | 82(1.5) | -50 | [-21] | [-51] | [-11] | -95 | -368 | DT | -0.6 | OpenShort | | (-21) | -26 | -7 | -4 | -20 | -1.8,0 | 34 | | 28 | Nov/4 | 9 | 180.44 | 177.32 | 168.5(-1.06) | 160.65(-1.18) | 156.83(-1.42) | 149.46 | -2.5 | | -9 | 80(3.3) | -50 | [-21] | [-50] | [-57] | -98 | -433 | DT | -0.7 | OpenShort? | | (-22) | -28 | -109 | -3 | -20 | -1.9,0 | 34 | | 29 | Nov/3 | 15 | 182.79 | 181.93 | 170.31(-0.97) | 162.57(-0.57) | 159.09(-0.4) | 158.08 | -2.5 | | -7 | 77(-23.6) | -50 | [-19] | [-22] | [-9] | -83 | 141 | DT | -0.1 | HoldShort? | | (-17) | -8 | -8 | 2 | -20 | -1.3,0 | 47 | | 30 | Nov/3 | 14 | 182.79 | 181.93 | 171.97(-0.73) | 163.5(-0.6) | 159.73(-0.29) | 158.74 | -2.4 | | -7 | 101(1.4) | -50 | [-15] | [-19] | [-6] | -83 | -108 | DT | -0.1 | OpenShort | | (-20) | -6 | 0 | 3 | -20 | -1.3,0 | 47 | | | | |
| 31 | Nov/3 | 13 | 182.79 | 181.93 | 173.24(-0.75) | 164.48(-0.87) | 160.19(-1) | 158.73 | -2.4 | | -7 | 99(2.7) | -50 | [-15] | [-36] | [-8] | -88 | -337 | DT | -0.1 | OpenShort | | (-15) | -20 | -9 | 2 | -20 | -1.5,0 | 47 | | 32 | Nov/3 | 12 | 182.79 | 181.93 | 174.55(-0.74) | 165.93(-0.96) | 161.8(-1.65) | 159.44 | -2.3 | | -7 | 97(4.1) | -50 | [-15] | [-50] | [-10] | -90 | -541 | DT | -0.2 | OpenShort | | (-16) | -33 | -13 | 2 | -20 | -1.6,0 | 47 | | 33 | Nov/3 | 11 | 182.79 | 181.93 | 175.86(-0.69) | 167.54(-1.21) | 164.52(-0.89) | 160.46 | -2.2 | | -7 | 92(4.4) | -50 | [-14] | [-37] | [-6] | -93 | -412 | DT | -0.4 | OpenShort | | (-15) | -18 | -10 | -2 | -20 | -1.7,0 | 47 | | 34 | Nov/3 | 10 | 182.79 | 181.93 | 177.08(-0.7) | 169.6(-1.21) | 165.99(-0.82) | 161.24 | -2.2 | | -7 | 88(7) | -50 | [-14] | [-36] | [-9] | -95 | -392 | DT | -0.5 | OpenShort | | (-15) | -17 | 1 | -8 | -20 | -1.8,0 | 47 | | 35 | Nov/3 | 9 | 182.79 | 181.93 | 178.32(-0.65) | 171.67(-1.16) | 167.36(-0.84) | 161.14 | -2.2 | | -7 | 81(8.7) | -50 | [-13] | [-36] | [-37] | -96 | -517 | DT | -0.8 | OpenShort? | | (-14) | -17 | -68 | 0 | -20 | -2.1,7 | 47 | | | | |
| 36 | Nov/2 | 15 | 184.99 | 185.54 | 179.48(-0.55) | 173.68(-0.91) | 168.78(-0.82) | 166.78 | -2.1 | | -5 | 72(-3.6) | -50 | [-11] | [-31] | [-29] | -86 | -362 | DT | -0.3 | HoldShort? | | (-11) | -17 | -69 | 8 | -20 | -1.8,9 | 45 | | 37 | Nov/2 | 14 | 184.99 | 185.54 | 180.48(-0.38) | 175.28(-0.61) | 170.17(-0.22) | 172.72 | -1.4 | | -5 | 76(0.6) | -10 | [-8] | [-15] | [23] | -71 | -106 | DP | 0.4 | OpenShort | | (-8) | -4 | 52 | 17 | 20 | -1.2,9 | 45 | | 38 | Nov/2 | 13 | 184.99 | 185.54 | 181.17(-0.45) | 176.35(-0.93) | 170.54(-1.49) | 168.4 | -1.9 | | -5 | 75(6.6) | -50 | [-9] | [-44] | [-4] | -97 | -621 | DT | -0.3 | OpenShort | | (-11) | -30 | 13 | 7 | -20 | -1.9,1 | 45 | | 39 | Nov/2 | 12 | 184.99 | 185.54 | 181.99(-0.49) | 178.01(-1.37) | 173.12(-1.66) | 167.35 | -2 | | -5 | 69(12.5) | -50 | [-10] | [-52] | [-16] | -110 | -725 | DT | -0.9 | HoldShort | | (-10) | -33 | -15 | 5 | -20 | -2.4,0 | 45 | | 40 | Nov/2 | 11 | 184.99 | 185.54 | 182.88(-0.39) | 180.48(-0.84) | 176.05(-1.44) | 168.62 | -1.8 | | -5 | 56(13.3) | -50 | [-8] | [-42] | [-43] | -123 | -750 | DT | -1.5 | HoldShort | | (-9) | -29 | -53 | -15 | -20 | -2.9,0 | 45 | | | | |
| 41 | Nov/2 | 10 | 184.99 | 185.54 | 183.59(-0.23) | 182.01(-0.67) | 178.63(-1.03) | 173.21 | -1.3 | | -5 | 43(9.3) | -50 | [-5] | [-31] | [-26] | -117 | -600 | DT | -1.4 | HoldShort | | (-6) | -21 | -22 | -11 | -20 | -2.7,1 | 45 | | 42 | Nov/2 | 9 | 184.99 | 185.54 | 184.02(-0.13) | 183.23(-0.52) | 180.49(-0.92) | 175.18 | -1.1 | | -5 | 34(6) | -50 | [-3] | [-27] | [-42] | -124 | -580 | DT | -1.8 | HoldShort? | | (-4) | -18 | -71 | -18 | -20 | -3,1 | 45 | | 43 | Nov/1 | 15 | 186.97 | 187.97 | 184.26(-0.15) | 184.19(-0.2) | 182.16(-0.39) | 181.64 | -0.7 | | -2 | 28(-2.8) | -30 | [-3] | [-12] | [-4] | -77 | -85 | DT | -0.2 | HoldShort? | | (1) | -8 | 4 | -8 | -20 | -1.1,1 | 52 | | 44 | Nov/1 | 14 | 186.97 | 187.97 | 184.53(-0.03) | 184.56(-0.22) | 182.87(-1.11) | 181.26 | -0.7 | | -2 | 30(0.7) | -40 | [-1] | [-26] | [-12] | -83 | -434 | DT | -0.7 | HoldShort | | (-3) | -23 | -5 | -24 | -20 | -1.3,0 | 52 | | 45 | Nov/1 | 13 | 186.97 | 187.97 | 184.58(-0.25) | 184.97(-0.17) | 184.93(-0.26) | 181.68 | -0.7 | | -2 | 30(-3.1) | -50 | [-5] | [-9] | [-13] | -71 | 29 | DT | -1.4 | OpenShort | | (-0) | -5 | -5 | -27 | -20 | -1.2,9 | 52 | | | | |
| 46 | Nov/1 | 12 | 186.97 | 187.97 | 185.04(-0.23) | 185.29(-0.22) | 185.41(-0.3) | 182.14 | -0.6 | | -2 | 33(-2.3) | -50 | [-5] | [-11] | [-18] | -54 | -0 | DT | -1.2 | OpenShort | | (-5) | -6 | -21 | -36 | -20 | -1.1,24 | 52 | | 47 | Nov/1 | 11 | 186.97 | 187.97 | 185.46(-0.23) | 185.69(-0.18) | 185.97(-0.18) | 184.04 | -0.4 | | -2 | 35(-4.4) | -40 | [-5] | [-8] | [-7] | -11 | 109 | DT | -0.7 | OpenShort | | (-4) | -4 | -14 | 2 | -20 | -0.5,52 | 52 | | 48 | Nov/1 | 10 | 186.97 | 187.97 | 185.89(-0.16) | 186.02(0.01) | 185.97(0) | 185.35 | -0.2 | | -2 | 40(-2.8) | -50 | [-3] | [-2] | [-22] | 9 | 134 | DT | -0.3 | OpenShort | | (-4) | 0 | -63 | 3 | -20 | -0.2,64 | 52 | | 49 | Nov/1 | 9 | 186.97 | 187.97 | 186.18(-0.03) | 186(0.37) | 186.3(0.68) | 191.33 | 0.5 | | -2 | 42(-0.8) | 15 | [-1] | [16] | [39] | 54 | 484 | UR | 1.5 | SmallShort? | | (0) | 14 | 79 | 18 | 20 | 1.5,66 | 52 | | 50 | Oct/31 | 15 | 188.01 | 188.9 | 186.23(-0.31) | 185.31(0.06) | 185.05(-0.06) | 184.09 | -0.5 | | -0 | 43(-6.7) | -40 | [-6] | [-2] | [-9] | -17 | 194 | DT | -0.3 | OpenShort? | | (-5) | -1 | -10 | -6 | -20 | -0.6,48 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|