|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $217.5700 One month high (close): $364.0000
MDB Daily Change: -1.67% Daily StdDev 5.6% MDB EMA_5_Trend: -2.94% 10Minute StdDev: $2.7378
Latest Price : $217.57(-1.67%) | Thu. Sep 22, 2022($8) Wed. Sep 21, 2022($2.1) Tue. Sep 20, 2022($1.7) Mon. Sep 19, 2022($6.3) Fri. Sep 16, 2022($10.1) Thu. Sep 15, 2022($5.8) Wed. Sep 14, 2022($8.4) Tue. Sep 13, 2022($8.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 273.61 | 242.44 | 218.96(-0.16) | 218.1(0.09) | 219.02(0.21) | 218.59 | -1.1 | | -23 | 5(-0.9) | -50 | [-3] | [2] | [1] | -2 | 223 | UR | -0.2 | SmallShort? | | (-3) | 4 | 3 | 1 | 0 | -0.2,53 | 25 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.1(weak_hourly_sma_10 -0.22%)
Resistance Levels: 218.96(hourly_sma_20 0.17%) 242.44(daily_ema_10 10.91%) 273.61(daily_ema_20 25.17%)
|
| | | 2 | Sep/20 | 14 | 273.61 | 242.44 | 219.32(-0.37) | 217.9(0.07) | 218.57(0.15) | 218.16 | -1.1 | | -23 | 6(-2.9) | -50 | [-7] | [-1] | [0] | -5 | 404 | DT | -0.1 | OpenShort | | (-3) | 3 | -1 | 10 | -11 | -0.4,55 | 25 | | 3 | Sep/20 | 13 | 273.61 | 242.44 | 220.13(-0.4) | 217.74(0.08) | 218.25(-0.15) | 218.36 | -1.1 | | -23 | 9(-2.7) | -50 | [-7] | [-6] | [0] | -2 | 318 | DT | 0 | OpenShort | | (-6) | -3 | -12 | 19 | 9 | -0.4,58 | 25 | | 4 | Sep/20 | 12 | 273.61 | 242.44 | 221.02(-0.45) | 217.57(0.09) | 218.57(0.31) | 219.98 | -1.1 | | -23 | 12(-2.8) | -50 | [-8] | [2] | [9] | -6 | 535 | UR | 0.3 | SmallShort | | (-6) | 6 | 1 | 20 | 20 | -0.2,49 | 25 | | 5 | Sep/20 | 11 | 273.61 | 242.44 | 222.01(-0.39) | 217.38(-0.03) | 217.9(0.35) | 219.82 | -1.1 | | -23 | 14(-1.6) | -50 | [-7] | [2] | [16] | -34 | 435 | UR | 0.3 | SmallShort | | (-8) | 6 | 24 | 5 | 20 | -0.3,24 | 25 | | | | |
| 6 | Sep/20 | 10 | 273.61 | 242.44 | 222.89(-0.48) | 217.44(-0.12) | 217.13(-0.06) | 216.6 | -1.2 | | -23 | 16(-0.9) | -50 | [-9] | [-7] | [1] | -59 | 236 | DP | -0.1 | OpenShort | | (-8) | -1 | 3 | 5 | -6 | -0.8,11 | 25 | | 7 | Sep/20 | 9 | 273.61 | 242.44 | 223.96(-0.59) | 217.71(-0.19) | 217.25(0.03) | 216.16 | -1.2 | | -23 | 17(-1.7) | -50 | [-11] | [-6] | [-10] | -66 | 309 | DT | -0.1 | OpenShort? | | (-8) | 1 | -30 | 4 | -7 | -1,9 | 25 | | 8 | Sep/19 | 15 | 279.27 | 244.83 | 225.3(-0.56) | 218.12(-0.07) | 217.18(0.3) | 220.26 | -1.2 | | -24 | 19(-2.3) | -50 | [-10] | [-0] | [17] | -50 | 489 | UR | 0.3 | SmallShort? | | (-9) | 5 | 26 | 10 | 20 | -0.6,15 | 25 | | 9 | Sep/19 | 14 | 279.27 | 244.83 | 226.58(-0.66) | 218.27(-0.3) | 216.52(-0.16) | 216.78 | -1.3 | | -24 | 21(-1.3) | -50 | [-12] | [-11] | [3] | -73 | 254 | DP | 0 | OpenShort | | (-11) | -3 | 5 | 3 | 14 | -1,2 | 25 | | 10 | Sep/19 | 13 | 279.27 | 244.83 | 228.08(-0.67) | 218.92(-0.41) | 216.86(-0.41) | 216.08 | -1.3 | | -24 | 22(-0.8) | -50 | [-12] | [-16] | [-2] | -77 | 98 | DT | -0.1 | HoldShort | | (-11) | -7 | -6 | 2 | -6 | -1.1,1 | 25 | | | | |
| 11 | Sep/19 | 12 | 279.27 | 244.83 | 229.63(-0.7) | 219.82(-0.43) | 217.76(-0.21) | 216.84 | -1.3 | | -24 | 23(-0.8) | -50 | [-12] | [-13] | [1] | -79 | 156 | DP | -0.1 | OpenShort | | (-11) | -4 | 5 | 1 | -7 | -1.2,1 | 25 | | 12 | Sep/19 | 11 | 279.27 | 244.83 | 231.24(-0.69) | 220.76(-0.79) | 218.21(-0.39) | 216.14 | -1.3 | | -24 | 24(0) | -50 | [-12] | [-19] | [-0] | -83 | 3 | DT | -0.2 | HoldShort | | (-12) | -7 | -6 | 0 | 20 | -1.3,0 | 25 | | 13 | Sep/19 | 10 | 279.27 | 244.83 | 232.85(-0.64) | 222.52(-0.87) | 219.06(-0.42) | 216.99 | -1.3 | | -24 | 24(0.4) | -50 | [-11] | [-20] | [-2] | -83 | -89 | DT | -0.2 | HoldShort | | (-11) | -7 | -9 | 3 | 11 | -1.4,2 | 25 | | 14 | Sep/19 | 9 | 279.27 | 244.83 | 234.35(-0.58) | 224.47(-0.96) | 219.99(-0.45) | 218.28 | -1.3 | | -24 | 23(0.8) | -50 | [-10] | [-21] | [-4] | -83 | -174 | DT | -0.2 | HoldShort? | | (-11) | -8 | -16 | 4 | 9 | -1.4,2 | 25 | | 15 | Sep/16 | 15 | 285.11 | 247.49 | 235.72(-0.55) | 226.64(-0.74) | 220.98(-0.4) | 220.5 | -1.4 | | -26 | 23(0.4) | -50 | [-10] | [-19] | [2] | -83 | -152 | DP | -0 | OpenShort? | | (-9) | -7 | 11 | 5 | -20 | -1.4,2 | 22 | | | | |
| 16 | Sep/16 | 14 | 285.11 | 247.49 | 237.02(-0.72) | 228.34(-0.83) | 221.87(-0.67) | 218.97 | -1.4 | | -26 | 22(0.8) | -50 | [-13] | [-25] | [-13] | -93 | -151 | DT | -0.3 | HoldShort | | (-10) | -12 | -11 | 2 | -20 | -1.7,0 | 22 | | 17 | Sep/16 | 13 | 285.11 | 247.49 | 238.73(-0.7) | 230.25(-0.96) | 223.37(-1.14) | 220.52 | -1.4 | | -26 | 21(0.6) | -50 | [-12] | [-34] | [-10] | -95 | -306 | DT | -0.3 | HoldShort | | (-11) | -20 | -9 | 3 | -20 | -1.8,0 | 22 | | 18 | Sep/16 | 12 | 285.11 | 247.49 | 240.42(-0.72) | 232.48(-1.03) | 225.95(-1.31) | 221.78 | -1.3 | | -26 | 21(0.9) | -50 | [-13] | [-38] | [-11] | -98 | -345 | DT | -0.4 | HoldShort | | (-11) | -23 | -10 | 5 | -20 | -1.9,0 | 22 | | 19 | Sep/16 | 11 | 285.11 | 247.49 | 242.16(-0.67) | 234.89(-1.01) | 228.95(-1.48) | 223.13 | -1.3 | | -26 | 20(1.5) | -50 | [-12] | [-40] | [-17] | -100 | -460 | DT | -0.6 | HoldShort | | (-12) | -26 | -14 | -2 | -20 | -2,0 | 22 | | 20 | Sep/16 | 10 | 285.11 | 247.49 | 243.79(-0.62) | 237.28(-0.95) | 232.38(-1.12) | 225.01 | -1.3 | | -26 | 18(2) | -50 | [-11] | [-33] | [-17] | -105 | -397 | DT | -0.9 | HoldShort | | (-11) | -20 | -8 | -5 | -20 | -2.2,0 | 22 | | | | |
| 21 | Sep/16 | 9 | 285.11 | 247.49 | 245.31(-0.61) | 239.55(-0.91) | 235.02(-0.9) | 226.1 | -1.3 | | -26 | 16(1.7) | -50 | [-11] | [-29] | [-35] | -113 | -357 | DT | -1.2 | HoldShort? | | (-10) | -16 | -53 | -13 | -20 | -2.5,0 | 22 | | 22 | Sep/15 | 15 | 291.81 | 249.89 | 246.81(-0.49) | 241.74(-0.6) | 237.15(-0.79) | 233.85 | -1.2 | | -29 | 15(0.4) | -50 | [-9] | [-26] | [-15] | -94 | -213 | DT | -0.5 | HoldShort? | | (-8) | -14 | -19 | -2 | -20 | -1.9,4 | 23 | | 23 | Sep/15 | 14 | 291.81 | 249.89 | 248.02(-0.79) | 243.21(-0.43) | 239.05(-0.76) | 236.61 | -1.2 | | -29 | 14(-4.1) | -50 | [-14] | [-25] | [-16] | -89 | 193 | DT | -0.4 | HoldShort | | (-7) | -13 | -22 | -0 | -20 | -1.7,4 | 23 | | 24 | Sep/15 | 13 | 291.81 | 249.89 | 249.99(-0.66) | 244.25(-0.22) | 240.88(-0.52) | 239.95 | -1.1 | | -29 | 18(-2.4) | -50 | [-12] | [-19] | [-0] | -75 | 172 | DT | -0.1 | HoldShort | | (-12) | -9 | 16 | 1 | -20 | -1.2,5 | 23 | | 25 | Sep/15 | 12 | 291.81 | 249.89 | 251.64(-0.75) | 244.79(-0.37) | 242.14(-0.81) | 237.52 | -1.2 | | -29 | 21(-1.4) | -50 | [-13] | [-26] | [-12] | -88 | 37 | DT | -0.5 | HoldShort | | (-12) | -14 | -1 | -5 | -20 | -1.5,0 | 23 | | | | |
| 26 | Sep/15 | 11 | 291.81 | 249.89 | 253.53(-0.68) | 245.71(-0.65) | 244.11(-0.98) | 237.7 | -1.2 | | -29 | 22(0) | -50 | [-12] | [-31] | [-21] | -88 | -147 | DT | -0.6 | HoldShort | | (-12) | -17 | -37 | -6 | -20 | -1.5,0 | 23 | | 27 | Sep/15 | 10 | 291.81 | 249.89 | 255.27(-0.5) | 247.31(-0.41) | 246.53(-0.3) | 243.23 | -1 | | -29 | 22(-0.4) | -50 | [-9] | [-16] | [-7] | -79 | -10 | DT | -0.3 | HoldShort | | (-10) | -5 | -17 | -3 | -15 | -1.2,1 | 23 | | 28 | Sep/15 | 9 | 291.81 | 249.89 | 256.55(-0.47) | 248.32(-0.44) | 247.28(-0.13) | 245.81 | -1 | | -29 | 23(-0.1) | -50 | [-8] | [-13] | [-0] | -73 | 53 | DT | -0.1 | OpenShort? | | (-8) | -2 | -5 | -1 | 19 | -1,2 | 23 | | 29 | Sep/14 | 15 | 298.24 | 258.28 | 257.75(-0.47) | 249.42(-0.36) | 247.61(0.06) | 246.62 | -1.1 | | -27 | 23(-0.1) | -50 | [-8] | [-9] | [-1] | -71 | 99 | DT | -0.1 | OpenShort? | | (-7) | 1 | -3 | 2 | -5 | -1.1,7 | 33 | | 30 | Sep/14 | 14 | 298.24 | 258.28 | 258.96(-0.42) | 250.31(-0.31) | 247.45(0.03) | 247.06 | -1.1 | | -27 | 23(0.4) | -50 | [-7] | [-9] | [-5] | -70 | 0 | DT | -0 | OpenShort | | (-8) | 1 | -12 | 6 | -20 | -1.1,8 | 33 | | | | |
| 31 | Sep/14 | 13 | 298.24 | 258.28 | 260.06(-0.38) | 251.09(-0.3) | 247.37(-0.27) | 248.96 | -1.1 | | -27 | 22(0.2) | -50 | [-7] | [-13] | [3] | -70 | -94 | DP | 0.2 | OpenShort | | (-6) | -5 | 4 | 8 | 9 | -1.1,8 | 33 | | 32 | Sep/14 | 12 | 298.24 | 258.28 | 261.06(-0.43) | 251.85(-0.38) | 248.04(-0.51) | 248.36 | -1.1 | | -27 | 22(0.5) | -50 | [-8] | [-19] | [3] | -76 | -160 | DP | 0 | OpenShort | | (-7) | -9 | 8 | 8 | -16 | -1.2,4 | 33 | | 33 | Sep/14 | 11 | 298.24 | 258.28 | 262.19(-0.36) | 252.81(-1.13) | 249.31(-0.76) | 247.07 | -1.1 | | -27 | 22(1.3) | -50 | [-6] | [-29] | [9] | -87 | -393 | DP | -0.2 | OpenShort | | (-8) | -13 | 9 | -1 | 20 | -1.5,1 | 33 | | 34 | Sep/14 | 10 | 298.24 | 258.28 | 263.13(-0.31) | 255.71(-1.08) | 251.22(-0.78) | 245.75 | -1.1 | | -27 | 20(1.9) | -50 | [-5] | [-29] | [-6] | -95 | -536 | DT | -0.6 | OpenShort | | (-6) | -14 | -5 | -5 | -20 | -1.8,0 | 33 | | 35 | Sep/14 | 9 | 298.24 | 258.28 | 263.94(-0.2) | 258.5(-1.09) | 253.19(-0.63) | 246.46 | -1.1 | | -27 | 18(1.8) | -50 | [-4] | [-26] | [-23] | -100 | -610 | DT | -0.8 | HoldShort? | | (-5) | -11 | -41 | -10 | -20 | -2,0 | 33 | | | | |
| 36 | Sep/13 | 15 | 304.5 | 266.08 | 264.48(-0.04) | 261.34(-0.72) | 254.8(-0.35) | 252.86 | -1.1 | | -25 | 17(0.6) | -50 | [-1] | [-17] | [-11] | -85 | -490 | DT | -0.3 | HoldShort? | | (-1) | -6 | -11 | -4 | -20 | -1.5,3 | 37 | | 37 | Sep/13 | 14 | 304.5 | 266.08 | 264.59(0.15) | 263.24(-0.58) | 255.7(-0.23) | 254.63 | -1.1 | | -25 | 16(-1.4) | -50 | [3] | [-13] | [-13] | -79 | -604 | DR | -0.1 | HoldShort | | (0) | -4 | -12 | -4 | -20 | -1.3,4 | 37 | | 38 | Sep/13 | 13 | 304.5 | 266.08 | 264.19(0.2) | 264.78(-0.49) | 256.3(-1.5) | 256.49 | -1 | | -25 | 17(-1.6) | -50 | [4] | [-34] | [-10] | -69 | -918 | DR | 0 | OpenShort | | (3) | -26 | 7 | -15 | -20 | -0.9,4 | 37 | | 39 | Sep/13 | 12 | 304.5 | 266.08 | 263.67(0.19) | 266.08(-0.57) | 260.19(-1.37) | 255.44 | -1 | | -25 | 19(-1.5) | -50 | [3] | [-32] | [-16] | -72 | -888 | DR | -0.5 | OpenShort | | (3) | -24 | 5 | -26 | -20 | -0.9,1 | 37 | | 40 | Sep/13 | 11 | 304.5 | 266.08 | 263.18(0.22) | 267.6(-0.54) | 263.8(-1.53) | 254.6 | -1.1 | | -25 | 21(-1.7) | -50 | [4] | [-35] | [-32] | -68 | -983 | DR | -1 | OpenShort | | (3) | -27 | -16 | -50 | -20 | -0.9,5 | 37 | | | | |
| 41 | Sep/13 | 10 | 304.5 | 266.08 | 262.6(0.17) | 269.06(-0.48) | 267.91(-1.14) | 257.13 | -1 | | -25 | 22(-0.9) | -50 | [3] | [-28] | [-24] | -25 | -708 | DR | -1 | OpenShort | | (5) | -20 | -5 | -34 | -20 | -0.5,38 | 37 | | 42 | Sep/13 | 9 | 304.5 | 266.08 | 262.16(0.21) | 270.37(-0.45) | 271(-0.83) | 257.86 | -1 | | -25 | 23(-0.9) | -50 | [4] | [-22] | [-57] | 6 | -614 | DR | -1.2 | OpenShort? | | (3) | -15 | -106 | -26 | -20 | -0.4,66 | 37 | | 43 | Sep/12 | 15 | 310.67 | 273.64 | 261.61(0.55) | 271.58(0.39) | 273.26(0.49) | 276.01 | -0.7 | | -22 | 24(0.5) | 10 | [10] | [11] | [8] | 81 | 83 | RG | 0.2 | Wait? | | (9) | 9 | 15 | 0 | 20 | 1.3,98 | 41 | | 44 | Sep/12 | 14 | 310.67 | 273.64 | 260.18(0.51) | 270.52(0.42) | 271.92(0.18) | 273.41 | -0.8 | | -22 | 24(0.1) | -20 | [9] | [5] | [-4] | 78 | 12 | CR | 0.1 | OpenShort | | (9) | 3 | -9 | -1 | -14 | 1.2,98 | 41 | | 45 | Sep/12 | 13 | 310.67 | 273.64 | 258.85(0.62) | 269.4(0.68) | 271.44(0.5) | 274.93 | -0.7 | | -22 | 23(0.5) | 20 | [11] | [14] | [7] | 84 | 91 | UT | 0.3 | HoldLong | | (9) | 9 | 19 | 1 | 5 | 1.4,99 | 41 | | | | |
| 46 | Sep/12 | 12 | 310.67 | 273.64 | 257.26(0.57) | 267.57(0.62) | 270.08(0.13) | 271.75 | -0.8 | | -22 | 23(0) | -5 | [10] | [6] | [1] | 80 | -19 | RG | 0.2 | Wait | | (9) | 2 | 9 | -3 | -20 | 1.3,97 | 41 | | 47 | Sep/12 | 11 | 310.67 | 273.64 | 255.79(0.59) | 265.92(0.88) | 269.73(-0.07) | 270.19 | -0.8 | | -22 | 23(0) | -15 | [10] | [5] | [-5] | 80 | -93 | CR | 0 | OpenShort | | (10) | -1 | 4 | -3 | -20 | 1.3,97 | 41 | | 48 | Sep/12 | 10 | 310.67 | 273.64 | 254.3(0.63) | 263.61(0.94) | 269.91(0.38) | 269.52 | -0.9 | | -22 | 23(0.4) | 5 | [11] | [14] | [0] | 81 | 22 | RG | -0 | Wait | | (10) | 7 | -7 | 27 | -20 | 1.4,96 | 41 | | 49 | Sep/12 | 9 | 310.67 | 273.64 | 252.71(0.67) | 261.16(0.93) | 268.9(0.58) | 270.67 | -0.8 | | -22 | 23(0.3) | 30 | [12] | [17] | [12] | 88 | 144 | UT | 0.2 | HoldLong? | | (11) | 10 | 10 | 29 | 20 | 1.7,95 | 41 | | 50 | Sep/9 | 15 | 315.53 | 280.35 | 251.03(0.53) | 258.76(1.01) | 267.36(0.86) | 268.91 | -0.9 | | -22 | 22(1.9) | 20 | [9] | [22] | [9] | 89 | 368 | UT | 0.1 | OpenLong? | | (11) | 15 | -3 | 30 | 20 | 1.7,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|