|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $237.8600 One month high (close): $379.5100
MDB Daily Change: 8.42% Daily StdDev 5.83% MDB EMA_5_Trend: 2.3% 10Minute StdDev: $10.8929
Latest Price : $268.63(8.42%) | Tue. Sep 13, 2022($8.6) Mon. Sep 12, 2022($8.7) Fri. Sep 9, 2022($10.1) Thu. Sep 8, 2022($3.9) Wed. Sep 7, 2022($3.2) Tue. Sep 6, 2022($3.3) Fri. Sep 2, 2022($22.2) Thu. Sep 1, 2022($40.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: -1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 315.53 | 280.35 | 251.03(0.53) | 258.76(1.01) | 267.36(0.86) | 268.91 | -0.9 | | -22 | 22(1.3) | 10 | [9] | [21] | [2] | 89 | 417 | RG | 0.1 | Wait? | | (13) | 15 | -3 | -8 | 20 | 1.7,96 | 37 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -1.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.76(weak_hourly_sma_10 -3.77%) 251.03(weak_hourly_sma_20 -6.65%)
Resistance Levels: 280.35(daily_ema_10 4.25%) 315.53(daily_ema_20 17.34%)
|
| | | 2 | Sep/9 | 14 | 315.53 | 280.35 | 249.7(0.63) | 256.16(0.86) | 265.08(1.11) | 269.4 | -0.9 | | -22 | 20(1.6) | 30 | [11] | [24] | [9] | 98 | 459 | UT | 0.4 | OpenLong | | (11) | 19 | -11 | -6 | 20 | 2,98 | 37 | | 3 | Sep/9 | 13 | 315.53 | 280.35 | 248.14(0.65) | 253.97(0.96) | 262.17(1.96) | 271 | -0.9 | | -22 | 19(3.4) | 40 | [11] | [40] | [34] | 113 | 773 | UT | 1 | HoldLong | | (13) | 34 | 38 | 0 | 20 | 2.5,100 | 37 | | 4 | Sep/9 | 12 | 315.53 | 280.35 | 246.54(0.51) | 251.56(0.7) | 257.13(1.48) | 265.58 | -1 | | -22 | 15(2.3) | 30 | [9] | [28] | [27] | 113 | 640 | UT | 1.1 | HoldLong | | (10) | 25 | 26 | 2 | 20 | 2.5,100 | 37 | | 5 | Sep/9 | 11 | 315.53 | 280.35 | 245.29(0.41) | 249.82(0.63) | 253.39(1.34) | 261.86 | -1.1 | | -22 | 13(2.6) | 25 | [7] | [25] | [30] | 115 | 609 | UT | 1.3 | HoldLong | | (9) | 23 | 32 | 17 | 20 | 2.6,100 | 37 | | | | |
| 6 | Sep/9 | 10 | 315.53 | 280.35 | 244.29(0.26) | 248.25(0.52) | 250.03(1.13) | 257.42 | -1.2 | | -22 | 10(1.8) | 10 | [5] | [20] | [22] | 112 | 561 | RG | 1.4 | SmallShort | | (6) | 19 | 19 | 23 | 20 | 2.6,97 | 37 | | 7 | Sep/9 | 9 | 315.53 | 280.35 | 243.65(0.19) | 246.96(0.54) | 247.24(0.61) | 254.74 | -1.2 | | -22 | 9(1.6) | 5 | [3] | [11] | [31] | 107 | 422 | RG | 1.8 | SmallShort? | | (4) | 11 | 58 | 21 | 20 | 2.6,92 | 37 | | 8 | Sep/8 | 15 | 320.52 | 289.25 | 243.19(-0.01) | 245.63(0.26) | 245.75(-0.11) | 246.98 | -1.5 | | -21 | 7(0) | -50 | [-0] | [-5] | [2] | 63 | 144 | DP | 0.4 | OpenShort? | | (0) | -2 | 7 | 10 | -18 | 1.1,85 | 27 | | 9 | Sep/8 | 14 | 320.52 | 289.25 | 243.21(0.05) | 245(0.32) | 246.02(-0.08) | 246.09 | -1.5 | | -21 | 7(0.1) | -50 | [1] | [-4] | [-3] | 43 | 49 | DR | 0 | OpenShort | | (-0) | -1 | 4 | -13 | -20 | 0.8,73 | 27 | | 10 | Sep/8 | 13 | 320.52 | 289.25 | 243.1(0.05) | 244.23(0.39) | 246.22(-0.07) | 245.53 | -1.5 | | -21 | 7(0.1) | -45 | [1] | [-3] | [1] | 45 | 35 | RG | -0.2 | Wait | | (1) | -1 | 20 | -14 | -20 | 0.7,77 | 27 | | | | |
| 11 | Sep/8 | 12 | 320.52 | 289.25 | 242.97(-0.04) | 243.27(-0.01) | 246.39(-0.16) | 242.85 | -1.6 | | -21 | 7(-0.1) | -50 | [-1] | [-8] | [-15] | 34 | 0 | DT | -1.1 | OpenShort | | (0) | -3 | -34 | -13 | -17 | -0,84 | 27 | | 12 | Sep/8 | 11 | 320.52 | 289.25 | 243.07(0.05) | 243.29(0.41) | 246.79(0.53) | 247.44 | -1.5 | | -21 | 7(0.3) | -35 | [1] | [8] | [3] | 81 | 256 | RG | 0.2 | Wait | | (1) | 9 | -4 | 10 | 20 | 1.3,98 | 27 | | 13 | Sep/8 | 10 | 320.52 | 289.25 | 242.96(0.01) | 242.3(0.35) | 245.49(0.67) | 247.98 | -1.5 | | -21 | 7(0) | -20 | [0] | [9] | [13] | 86 | 357 | RG | 0.8 | SmallShort | | (1) | 12 | 4 | 24 | 20 | 1.5,98 | 27 | | 14 | Sep/8 | 9 | 320.52 | 289.25 | 242.94(-0.02) | 241.46(0.3) | 243.86(0.67) | 247.49 | -1.5 | | -21 | 7(-0.2) | -15 | [-0] | [9] | [16] | 73 | 364 | UR | 1.1 | SmallShort? | | (-0) | 12 | 7 | 31 | 20 | 1.4,88 | 27 | | 15 | Sep/7 | 15 | 327.25 | 298.41 | 243(0.15) | 240.74(0.18) | 242.23(0.89) | 246.55 | -1.7 | | -19 | 7(-0.1) | 15 | [3] | [13] | [23] | 50 | 220 | UT | 1.3 | OpenLong? | | (-1) | 16 | 20 | 33 | 20 | 1.1,72 | 25 | | | | |
| 16 | Sep/7 | 14 | 327.25 | 298.41 | 242.64(0.06) | 240.74(-0) | 240.1(0.14) | 243.94 | -1.8 | | -19 | 7(-0.1) | -15 | [1] | [-2] | [18] | 13 | 28 | RG | 1.2 | SmallShort | | (2) | 2 | 18 | 24 | 20 | 0.4,53 | 25 | | 17 | Sep/7 | 13 | 327.25 | 298.41 | 242.5(-0.03) | 240.32(-0.17) | 239.77(0.27) | 241.62 | -1.8 | | -19 | 7(0.1) | -35 | [-1] | [-2] | [13] | -21 | 52 | DP | 0.6 | OpenShort | | (0) | 5 | 10 | 23 | 20 | -0.3,37 | 25 | | 18 | Sep/7 | 12 | 327.25 | 298.41 | 242.5(-0) | 240.74(-0.26) | 239.13(0.07) | 240.35 | -1.8 | | -19 | 7(-0.1) | -40 | [0] | [-6] | [8] | -48 | -74 | DP | 0.4 | OpenShort | | (-1) | 1 | 12 | -1 | 20 | -0.7,20 | 25 | | 19 | Sep/7 | 11 | 327.25 | 298.41 | 242.59(-0.11) | 241.37(-0.24) | 238.96(-0.11) | 238.78 | -1.9 | | -19 | 7(0.3) | -50 | [-2] | [-9] | [6] | -59 | -84 | DP | -0.1 | OpenShort | | (-1) | -2 | 21 | 10 | -20 | -1.2,21 | 25 | | 20 | Sep/7 | 10 | 327.25 | 298.41 | 242.85(-0.23) | 241.95(-0.31) | 239.22(-0.58) | 236.08 | -1.9 | | -19 | 7(0.7) | -50 | [-4] | [-19] | [-26] | -90 | -199 | DT | -1 | HoldShort | | (-3) | -10 | -46 | -9 | -20 | -2.1,13 | 25 | | | | |
| 21 | Sep/7 | 9 | 327.25 | 298.41 | 243.4(-0.21) | 242.71(-0.06) | 240.61(-0.11) | 242.15 | -1.8 | | -19 | 6(-1.3) | -50 | [-4] | [-8] | [10] | -45 | 124 | DP | 0.5 | OpenShort? | | (-2) | -2 | 30 | -3 | 1 | -0.4,15 | 25 | | 22 | Sep/6 | 15 | 333.13 | 306.79 | 243.91(-0.51) | 242.86(-0.32) | 240.88(-0.63) | 238.25 | -2.2 | | -18 | 7(-4.8) | -50 | [-9] | [-21] | [-14] | -88 | 106 | DT | -0.8 | HoldShort? | | (-6) | -11 | -14 | -22 | -20 | -1.6,2 | 20 | | 23 | Sep/6 | 14 | 333.13 | 306.79 | 245.17(-1.68) | 243.63(-0.32) | 242.4(-0.56) | 240.1 | -2.1 | | -18 | 12(-29.2) | -50 | [-29] | [-25] | [-4] | -63 | 1229 | DT | -0.4 | OpenShort | | (-9) | -10 | 3 | -14 | -20 | -1,12 | 20 | | 24 | Sep/6 | 13 | 333.13 | 306.79 | 249.37(-1.64) | 244.42(-0.35) | 243.76(-0.39) | 239.7 | -2.2 | | -18 | 41(-13.6) | -50 | [-28] | [-22] | [-13] | -36 | 1049 | DT | -0.2 | OpenShort | | (-33) | -7 | -21 | -3 | -20 | -0.5,27 | 20 | | 25 | Sep/6 | 12 | 333.13 | 306.79 | 253.54(-1.55) | 245.27(0.13) | 244.72(-0.03) | 242.43 | -2.1 | | -18 | 55(-9.7) | -50 | [-27] | [-11] | [-11] | -21 | 1005 | DT | -0.1 | OpenShort | | (-31) | -1 | -11 | 7 | -20 | -0.5,42 | 20 | | | | |
| 26 | Sep/6 | 11 | 333.13 | 306.79 | 257.54(-1.55) | 244.96(0.13) | 244.79(0.02) | 243.87 | -2.1 | | -18 | 65(-7.9) | -50 | [-27] | [-11] | [-7] | -21 | 925 | DT | -0 | OpenShort | | (-30) | 0 | -14 | 13 | -20 | -0.5,42 | 20 | | 27 | Sep/6 | 10 | 333.13 | 306.79 | 261.59(-1.5) | 244.63(0.09) | 244.74(-0.04) | 245.71 | -2 | | -18 | 73(-6.1) | -50 | [-26] | [-12] | [-1] | -27 | 780 | DT | 0 | OpenShort | | (-29) | -1 | -11 | 13 | 7 | -0.5,36 | 20 | | 28 | Sep/6 | 9 | 333.13 | 306.79 | 265.58(-1.62) | 244.41(0.25) | 244.84(-0.08) | 247.17 | -2 | | -18 | 79(-6.5) | -50 | [-28] | [-12] | [11] | -41 | 809 | DP | 0.1 | OpenShort? | | (-28) | -1 | 22 | 8 | 20 | -0.5,22 | 20 | | 29 | Sep/2 | 15 | 339.85 | 316.6 | 269.95(-1.68) | 243.81(0.02) | 245.04(-0.33) | 244.22 | -2.6 | | -16 | 85(-21.2) | -50 | [-29] | [-18] | [4] | -59 | 543 | DP | -0 | OpenShort? | | (-32) | -6 | 9 | 2 | 5 | -0.7,9 | 21 | | 30 | Sep/2 | 14 | 339.85 | 316.6 | 274.56(-1.55) | 243.76(-0.14) | 245.84(0.28) | 243.06 | -2.6 | | -16 | 106(-2.8) | -50 | [-27] | [-8] | [-2] | -65 | 370 | DT | -0.1 | OpenShort | | (-33) | 5 | -8 | 1 | 8 | -0.8,5 | 21 | | | | |
| 31 | Sep/2 | 13 | 339.85 | 316.6 | 278.88(-1.45) | 244.1(-0.35) | 245.15(0.25) | 244.07 | -2.6 | | -16 | 109(-1.2) | -50 | [-25] | [-10] | [2] | -66 | 173 | DP | -0 | OpenShort | | (-30) | 4 | -13 | 3 | 20 | -0.9,7 | 21 | | 32 | Sep/2 | 12 | 339.85 | 316.6 | 282.98(-1.37) | 244.96(-0.71) | 244.55(0.23) | 245.76 | -2.6 | | -16 | 110(0) | -50 | [-24] | [-13] | [9] | -64 | 21 | DP | 0 | OpenShort | | (-27) | 4 | -18 | 7 | 20 | -0.9,9 | 21 | | 33 | Sep/2 | 11 | 339.85 | 316.6 | 286.92(-1.33) | 246.72(-2.98) | 243.98(0.6) | 248.22 | -2.5 | | -16 | 110(0.4) | -25 | [-23] | [-26] | [62] | -69 | 40 | DP | 0.1 | OpenShort | | (-26) | 10 | 2 | 6 | 20 | -1,6 | 21 | | 34 | Sep/2 | 10 | 339.85 | 316.6 | 290.78(-1.3) | 254.3(-2.84) | 242.53(0.42) | 247.96 | -2.5 | | -16 | 110(1.5) | -25 | [-23] | [-28] | [64] | -75 | -150 | DP | 0.1 | OpenShort | | (-26) | 7 | 64 | 6 | 20 | -1.1,3 | 21 | | 35 | Sep/2 | 9 | 339.85 | 316.6 | 294.62(-1.45) | 261.72(-3.11) | 241.51(-0.64) | 239.69 | -2.7 | | -16 | 108(4.4) | -50 | [-25] | [-49] | [5] | -84 | -649 | DP | -0 | OpenShort? | | (-28) | -11 | -10 | 5 | 20 | -1.4,1 | 21 | | | | |
| 36 | Sep/1 | 15 | 345.93 | 326.51 | 298.97(-1.5) | 270.13(-3.03) | 243.06(-0.96) | 241.01 | -3.5 | | -14 | 104(-18.9) | -50 | [-26] | [-55] | [-14] | -87 | -751 | DT | -0.1 | HoldShort? | | (-27) | -17 | -15 | 6 | -20 | -1.5,1 | 19 | | 37 | Sep/1 | 14 | 345.93 | 326.51 | 303.51(-1.49) | 278.56(-2.86) | 245.41(-1.63) | 242.96 | -3.5 | | -14 | 123(7.4) | -50 | [-24] | [-61] | [-22] | -92 | -1040 | DT | -0.1 | OpenShort | | (-28) | -26 | 13 | 8 | -20 | -1.7,1 | 19 | | 38 | Sep/1 | 13 | 345.93 | 326.51 | 308.09(-1.54) | 286.77(-3.16) | 249.47(-6.27) | 241.24 | -3.5 | | -14 | 116(10.7) | -50 | [-25] | [-138] | [-46] | -98 | -2192 | DT | -0.2 | OpenShort | | (-29) | -101 | -17 | 9 | -20 | -1.9,0 | 19 | | 39 | Sep/1 | 12 | 345.93 | 326.51 | 312.9(-1.46) | 296.13(-3.04) | 266.16(-5.64) | 243.47 | -3.5 | | -14 | 105(13.7) | -50 | [-24] | [-127] | [-60] | -105 | -2176 | DT | -0.7 | HoldShort | | (-29) | -91 | -23 | 16 | -20 | -2.2,0 | 19 | | 40 | Sep/1 | 11 | 345.93 | 326.51 | 317.54(-1.34) | 305.42(-2.66) | 282.06(-5.15) | 246.55 | -3.3 | | -14 | 91(18) | -50 | [-22] | [-115] | [-87] | -115 | -2196 | DT | -1.3 | HoldShort | | (-27) | -83 | -45 | -15 | -20 | -2.6,0 | 19 | | | | |
| 41 | Sep/1 | 10 | 345.93 | 326.51 | 321.85(-1.2) | 313.76(-2.32) | 297.38(-4.73) | 252.68 | -3.1 | | -14 | 73(23.9) | -50 | [-19] | [-105] | [-100] | -126 | -2133 | DT | -2.1 | HoldShort | | (-24) | -76 | -75 | -16 | -20 | -3.2,4 | 19 | | 42 | Sep/1 | 9 | 345.93 | 326.51 | 325.76(-1.1) | 321.21(-1.82) | 312.14(-3.7) | 263.34 | -2.8 | | -14 | 49(32.3) | -50 | [-18] | [-84] | [-187] | -154 | -1768 | DT | -3.3 | HoldShort? | | (-20) | -60 | -346 | -26 | -20 | -4.3,4 | 19 | | 43 | Aug/31 | 15 | 351.59 | 338.61 | 329.38(-0.34) | 327.16(-0.03) | 324.14(-0.6) | 324.29 | -1.5 | | -7 | 17(-17.8) | -50 | [-6] | [-13] | [-3] | -71 | 18 | DT | 0 | OpenShort? | | (-4) | -10 | 8 | -9 | -20 | -1,4 | 35 | | 44 | Aug/31 | 14 | 351.59 | 338.61 | 330.5(-0.49) | 327.26(-0.08) | 326.1(-0.82) | 322.81 | -1.6 | | -7 | 35(-9.7) | -50 | [-9] | [-20] | [-9] | -79 | 63 | DT | -0.5 | HoldShort | | (-7) | -15 | -1 | -16 | -20 | -1.2,1 | 35 | | 45 | Aug/31 | 13 | 351.59 | 338.61 | 332.13(-0.48) | 327.52(-0.09) | 328.8(-0.41) | 322.9 | -1.6 | | -7 | 44(-6.4) | -50 | [-9] | [-13] | [-15] | -77 | 105 | DT | -0.7 | HoldShort | | (-9) | -8 | -13 | -24 | -20 | -1.2,3 | 35 | | | | |
| 46 | Aug/31 | 12 | 351.59 | 338.61 | 333.74(-0.47) | 327.82(-0.19) | 330.17(-0.03) | 325.19 | -1.5 | | -7 | 51(-6.1) | -50 | [-9] | [-6] | [-3] | -45 | 212 | DT | -0.5 | OpenShort | | (-9) | -1 | 0 | -10 | -12 | -0.9,28 | 35 | | 47 | Aug/31 | 11 | 351.59 | 338.61 | 335.32(-0.46) | 328.46(-0.32) | 330.28(-0.03) | 325.13 | -1.5 | | -7 | 57(-3) | -50 | [-9] | [-7] | [-16] | -31 | 162 | DT | -0.5 | OpenShort | | (-9) | -1 | -51 | 10 | -11 | -1,44 | 35 | | 48 | Aug/31 | 10 | 351.59 | 338.61 | 336.86(-0.26) | 329.51(-0.02) | 330.39(0.64) | 334.46 | -1 | | -7 | 60(-3.5) | -45 | [-5] | [9] | [6] | -6 | 359 | UR | 0.4 | SmallShort | | (-6) | 12 | -10 | -2 | 20 | -0.2,49 | 35 | | 49 | Aug/31 | 9 | 351.59 | 338.61 | 337.75(-0.33) | 329.59(-0.02) | 328.28(0.62) | 336.2 | -0.9 | | -7 | 63(-4.5) | -25 | [-6] | [8] | [23] | -16 | 444 | UR | 0.7 | SmallShort? | | (-5) | 12 | 37 | -5 | 20 | -0.1,37 | 35 | | 50 | Aug/30 | 15 | 352.72 | 342.52 | 338.88(-0.5) | 329.67(-0.08) | 326.25(0.25) | 329.64 | -1.3 | | -5 | 68(-5.7) | -40 | [-9] | [0] | [5] | -61 | 306 | UR | 0.3 | SmallShort? | | (-8) | 5 | 21 | -20 | 17 | -0.8,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|