|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $240.5800 One month high (close): $379.5100
MDB Daily Change: -25.39% Daily StdDev 6.22% MDB EMA_5_Trend: -7.25% 10Minute StdDev: $38.2882
Latest Price : $240.58(-25.39%) | Fri. Sep 2, 2022($22.2) Thu. Sep 1, 2022($40.7) Wed. Aug 31, 2022($4.4) Tue. Aug 30, 2022($8.4) Mon. Aug 29, 2022($11.7) Fri. Aug 26, 2022($5.1) Thu. Aug 25, 2022($11.2) Wed. Aug 24, 2022($5.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.25% Daily EMA 20 BBV: -3.5
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 345.93 | 326.51 | 298.97(-1.5) | 270.13(-3.03) | 243.06(-0.96) | 241.01 | -3.5 | | -14 | 129(6.1) | -50 | [-24] | [-51] | [-14] | -87 | -827 | DT | -0.1 | OpenShort? | | (-27) | -15 | -15 | 6 | -20 | -1.5,1 | 19 | Sample size 50 Avg positive next hour return: 4.4%(36%) Avg negative next hour return: -2.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.13(hourly_sma_10 12.08%) 298.97(hourly_sma_20 24.05%) 326.51(daily_ema_10 35.48%) 345.93(daily_ema_20 43.53%)
|
| | | 2 | Sep/1 | 14 | 345.93 | 326.51 | 303.51(-1.49) | 278.56(-2.86) | 245.41(-1.63) | 242.96 | -3.5 | | -14 | 123(7.4) | -50 | [-24] | [-61] | [-22] | -92 | -1031 | DT | -0.1 | OpenShort | | (-28) | -26 | 13 | 8 | -20 | -1.7,1 | 19 | | 3 | Sep/1 | 13 | 345.93 | 326.51 | 308.09(-1.54) | 286.77(-3.16) | 249.47(-6.27) | 241.24 | -3.5 | | -14 | 116(10.7) | -50 | [-25] | [-138] | [-46] | -98 | -2192 | DT | -0.2 | OpenShort | | (-29) | -101 | -17 | 9 | -20 | -1.9,0 | 19 | | 4 | Sep/1 | 12 | 345.93 | 326.51 | 312.9(-1.46) | 296.13(-3.04) | 266.16(-5.64) | 243.47 | -3.5 | | -14 | 105(13.7) | -50 | [-24] | [-127] | [-60] | -105 | -2176 | DT | -0.7 | HoldShort | | (-28) | -91 | -23 | 16 | -20 | -2.2,0 | 19 | | 5 | Sep/1 | 11 | 345.93 | 326.51 | 317.54(-1.34) | 305.42(-2.66) | 282.06(-5.15) | 246.55 | -3.3 | | -14 | 91(18) | -50 | [-22] | [-115] | [-87] | -115 | -2196 | DT | -1.3 | HoldShort | | (-27) | -83 | -44 | -15 | -20 | -2.6,0 | 19 | | | | |
| 6 | Sep/1 | 10 | 345.93 | 326.51 | 321.85(-1.2) | 313.76(-2.32) | 297.38(-4.73) | 252.68 | -3.1 | | -14 | 73(23.9) | -50 | [-19] | [-105] | [-100] | -126 | -2133 | DT | -2.1 | HoldShort | | (-24) | -76 | -74 | -16 | -20 | -3.2,4 | 19 | | 7 | Sep/1 | 9 | 345.93 | 326.51 | 325.76(-1.1) | 321.21(-1.82) | 312.14(-3.7) | 263.34 | -2.8 | | -14 | 49(32.3) | -50 | [-18] | [-84] | [-186] | -154 | -1767 | DT | -3.3 | HoldShort? | | (-19) | -60 | -343 | -26 | -20 | -4.3,4 | 19 | | 8 | Aug/31 | 15 | 351.59 | 338.61 | 329.38(-0.34) | 327.16(-0.03) | 324.14(-0.6) | 324.29 | -1.5 | | -7 | 17(-17.8) | -50 | [-6] | [-13] | [-3] | -71 | 20 | DT | 0 | OpenShort? | | (-4) | -10 | 8 | -9 | -20 | -1,4 | 35 | | 9 | Aug/31 | 14 | 351.59 | 338.61 | 330.5(-0.49) | 327.26(-0.08) | 326.1(-0.82) | 322.81 | -1.6 | | -7 | 35(-9.7) | -50 | [-9] | [-20] | [-9] | -79 | 66 | DT | -0.5 | HoldShort | | (-7) | -15 | -1 | -16 | -20 | -1.2,1 | 35 | | 10 | Aug/31 | 13 | 351.59 | 338.61 | 332.13(-0.48) | 327.52(-0.09) | 328.8(-0.41) | 322.9 | -1.6 | | -7 | 44(-6.4) | -50 | [-9] | [-12] | [-15] | -77 | 109 | DT | -0.7 | HoldShort | | (-9) | -8 | -13 | -24 | -20 | -1.2,3 | 35 | | | | |
| 11 | Aug/31 | 12 | 351.59 | 338.61 | 333.74(-0.47) | 327.82(-0.19) | 330.17(-0.03) | 325.19 | -1.5 | | -7 | 51(-6.1) | -50 | [-9] | [-6] | [-3] | -45 | 217 | DT | -0.5 | OpenShort | | (-9) | -1 | 0 | -10 | -12 | -0.9,28 | 35 | | 12 | Aug/31 | 11 | 351.59 | 338.61 | 335.32(-0.46) | 328.46(-0.32) | 330.28(-0.03) | 325.13 | -1.5 | | -7 | 57(-3) | -50 | [-9] | [-7] | [-16] | -31 | 166 | DT | -0.5 | OpenShort | | (-9) | -1 | -51 | 10 | -11 | -1,44 | 35 | | 13 | Aug/31 | 10 | 351.59 | 338.61 | 336.86(-0.26) | 329.51(-0.02) | 330.39(0.64) | 334.46 | -1 | | -7 | 60(-3.5) | -35 | [-5] | [9] | [11] | -6 | 363 | UR | 0.4 | SmallShort | | (-6) | 12 | -9 | 23 | 20 | -0.2,49 | 35 | | 14 | Aug/31 | 9 | 351.59 | 338.61 | 337.75(-0.33) | 329.59(-0.02) | 328.28(0.62) | 336.2 | -0.9 | | -7 | 63(-4.5) | -15 | [-6] | [8] | [27] | -16 | 449 | UR | 0.7 | SmallShort? | | (-5) | 12 | 36 | 22 | 20 | -0.1,37 | 35 | | 15 | Aug/30 | 15 | 352.72 | 342.52 | 338.88(-0.5) | 329.67(-0.08) | 326.25(0.25) | 329.64 | -1.3 | | -5 | 68(-5.7) | -30 | [-9] | [0] | [10] | -61 | 311 | UR | 0.3 | SmallShort? | | (-8) | 5 | 20 | 8 | 17 | -0.8,9 | 34 | | | | |
| 16 | Aug/30 | 14 | 352.72 | 342.52 | 340.57(-0.55) | 329.93(-0.11) | 325.44(-0.36) | 326 | -1.5 | | -5 | 74(-2.6) | -50 | [-10] | [-12] | [-2] | -76 | 41 | DT | 0 | HoldShort | | (-11) | -7 | 8 | 4 | -20 | -1.1,2 | 34 | | 17 | Aug/30 | 13 | 352.72 | 342.52 | 342.45(-0.53) | 330.29(-0.39) | 326.61(-0.61) | 324.65 | -1.6 | | -5 | 76(0.4) | -50 | [-10] | [-19] | [-5] | -83 | -131 | DT | -0.1 | HoldShort | | (-11) | -11 | -5 | 1 | -20 | -1.3,0 | 34 | | 18 | Aug/30 | 12 | 352.72 | 342.52 | 344.29(-0.51) | 331.58(-0.64) | 328.63(-0.68) | 325.64 | -1.5 | | -5 | 76(1.4) | -50 | [-10] | [-23] | [1] | -85 | -195 | DP | -0.2 | OpenShort | | (-10) | -13 | 2 | -4 | 12 | -1.4,0 | 34 | | 19 | Aug/30 | 11 | 352.72 | 342.52 | 346.04(-0.5) | 333.73(-0.9) | 330.88(-0.68) | 325.31 | -1.5 | | -5 | 74(3.4) | -50 | [-9] | [-25] | [-1] | -88 | -266 | DT | -0.4 | OpenShort | | (-10) | -13 | -3 | -7 | 10 | -1.6,2 | 34 | | 20 | Aug/30 | 10 | 352.72 | 342.52 | 347.78(-0.45) | 336.75(-0.9) | 333.14(-0.46) | 325.75 | -1.5 | | -5 | 71(5.8) | -50 | [-8] | [-21] | [-16] | -86 | -285 | DT | -0.6 | OpenShort | | (-10) | -9 | -34 | -6 | -20 | -1.7,7 | 34 | | | | |
| 21 | Aug/30 | 9 | 352.72 | 342.52 | 349.34(-0.35) | 339.8(-0.71) | 334.68(0.19) | 331.9 | -1.2 | | -5 | 65(3) | -45 | [-7] | [-6] | [-5] | -74 | -94 | DT | -0.2 | OpenShort? | | (-7) | 4 | -15 | 2 | -5 | -1.5,14 | 34 | | 22 | Aug/29 | 15 | 352.65 | 346.67 | 350.55(-0.3) | 342.22(-0.59) | 334.06(-0.17) | 334.6 | -1 | | -3 | 62(5.9) | -35 | [-6] | [-12] | [-5] | -67 | -187 | DT | 0 | OpenShort? | | (-6) | -3 | -13 | 10 | -20 | -1.4,18 | 44 | | 23 | Aug/29 | 14 | 352.65 | 346.67 | 351.62(-0.05) | 344.24(-0.47) | 334.62(-0.56) | 336.95 | -0.8 | | -3 | 56(1.1) | -10 | [-1] | [-16] | [0] | -69 | -513 | DT | 0.2 | OpenShort | | (-5) | -10 | 4 | 15 | -20 | -1.4,16 | 44 | | 24 | Aug/29 | 13 | 352.65 | 346.67 | 351.8(-0.09) | 345.87(-0.64) | 336.5(-1.13) | 336.26 | -0.9 | | -3 | 55(2.1) | -20 | [-2] | [-29] | [2] | -79 | -632 | DP | -0 | OpenShort | | (-2) | -21 | 21 | 0 | -20 | -1.5,9 | 44 | | 25 | Aug/29 | 12 | 352.65 | 346.67 | 352.1(-0.12) | 348.09(-0.88) | 340.36(-1.31) | 332.37 | -1.1 | | -3 | 53(3.6) | -45 | [-2] | [-35] | [-9] | -97 | -774 | DT | -0.8 | OpenShort | | (-3) | -24 | 15 | -23 | -20 | -2,3 | 44 | | | | |
| 26 | Aug/29 | 11 | 352.65 | 346.67 | 352.52(-0.17) | 351.19(-1) | 344.87(-1.65) | 329.7 | -1.2 | | -3 | 50(6.6) | -50 | [-3] | [-42] | [-39] | -113 | -902 | DT | -1.6 | HoldShort | | (-3) | -31 | -42 | -40 | -20 | -2.5,0 | 44 | | 27 | Aug/29 | 10 | 352.65 | 346.67 | 353.13(-0.04) | 354.75(-0.67) | 350.65(-1) | 337.42 | -0.8 | | -3 | 43(0.9) | -45 | [-1] | [-26] | [-39] | -79 | -654 | DT | -1.6 | HoldShort | | (-1) | -19 | -51 | -35 | -20 | -2,21 | 44 | | 28 | Aug/29 | 9 | 352.65 | 346.67 | 353.28(0.16) | 357.15(-0.33) | 354.18(-0.3) | 347.18 | -0.3 | | -3 | 42(-3.7) | -35 | [3] | [-9] | [-26] | -29 | -411 | DR | -0.9 | OpenShort? | | (2) | -6 | -41 | -19 | -20 | -0.8,41 | 44 | | 29 | Aug/26 | 15 | 352.24 | 350.96 | 352.71(0.32) | 358.34(-0.14) | 355.23(-0.17) | 355.18 | 0.1 | | 1 | 46(-2) | 30 | [6] | [-3] | [-4] | 6 | -297 | DR | -0 | OpenShort? | | (5) | -3 | 1 | -8 | -20 | 0.3,48 | 47 | | 30 | Aug/26 | 14 | 352.24 | 350.96 | 351.58(0.39) | 358.83(-0.02) | 355.84(-0.48) | 355.09 | 0.1 | | 1 | 48(-6.4) | 5 | [7] | [-8] | [-10] | 25 | -415 | DR | -0.1 | OpenShort | | (6) | -9 | -10 | -6 | -20 | 0.4,65 | 47 | | | | |
| 31 | Aug/26 | 13 | 352.24 | 350.96 | 350.22(0.41) | 358.9(0.02) | 357.57(-0.33) | 357 | 0.2 | | 1 | 54(-3.8) | 30 | [8] | [-4] | [-1] | 29 | -309 | DR | -0.1 | OpenShort | | (8) | -6 | 11 | -12 | -20 | 0.6,64 | 47 | | 32 | Aug/26 | 12 | 352.24 | 350.96 | 348.79(0.37) | 358.83(-0.04) | 358.75(-0.37) | 354.85 | 0.1 | | 1 | 58(-3.4) | 10 | [7] | [-6] | [-7] | 29 | -301 | DR | -0.3 | OpenShort | | (7) | -7 | 4 | -19 | -20 | 0.5,66 | 47 | | 33 | Aug/26 | 11 | 352.24 | 350.96 | 347.51(0.36) | 358.97(0.33) | 360.07(-0.4) | 354.02 | 0.1 | | 1 | 61(-3) | -15 | [7] | [-3] | [-23] | 42 | -281 | DR | -0.5 | OpenShort | | (7) | -7 | -21 | -16 | -20 | 0.5,79 | 47 | | 34 | Aug/26 | 10 | 352.24 | 350.96 | 346.27(0.4) | 357.78(0.48) | 361.53(-0.05) | 358.09 | 0.3 | | 1 | 64(-0.1) | -10 | [7] | [5] | [-18] | 65 | -77 | CR | -0.3 | HoldShort | | (8) | -1 | -28 | -9 | -20 | 0.9,92 | 47 | | 35 | Aug/26 | 9 | 352.24 | 350.96 | 344.9(0.43) | 356.07(0.63) | 361.72(0.41) | 363.58 | 0.6 | | 1 | 64(2.5) | 35 | [8] | [15] | [0] | 85 | 206 | UT | 0.1 | OpenLong? | | (9) | 8 | -1 | -3 | 12 | 1.4,100 | 47 | | | | |
| 36 | Aug/25 | 15 | 350.39 | 353.14 | 343.44(0.45) | 353.85(0.67) | 360.23(0.37) | 363.69 | 0.6 | | 4 | 62(11) | 50 | [8] | [16] | [8] | 90 | 229 | UT | 0.3 | OpenLong? | | (8) | 7 | 12 | -3 | 20 | 1.6,100 | 53 | | 37 | Aug/25 | 14 | 350.39 | 353.14 | 341.9(0.48) | 351.51(0.6) | 358.89(0.29) | 361.26 | 0.5 | | 4 | 51(2.4) | 50 | [9] | [14] | [6] | 93 | 153 | UT | 0.2 | OpenLong | | (8) | 5 | 3 | -2 | 20 | 1.7,100 | 53 | | 38 | Aug/25 | 13 | 350.39 | 353.14 | 340.25(0.47) | 349.4(0.67) | 357.86(1.08) | 360.63 | 0.4 | | 4 | 49(3.3) | 50 | [9] | [29] | [7] | 94 | 392 | UT | 0.2 | OpenLong | | (9) | 20 | 4 | -6 | 20 | 1.8,99 | 53 | | 39 | Aug/25 | 12 | 350.39 | 353.14 | 338.67(0.49) | 347.09(0.81) | 354.05(1.06) | 359.89 | 0.4 | | 4 | 45(4.3) | 50 | [9] | [30] | [13] | 99 | 400 | UT | 0.6 | OpenLong | | (9) | 20 | 21 | -8 | 20 | 2,99 | 53 | | 40 | Aug/25 | 11 | 350.39 | 353.14 | 337.01(0.41) | 344.29(0.8) | 350.33(0.81) | 355.74 | 0.2 | | 4 | 41(3.3) | 50 | [8] | [25] | [3] | 99 | 352 | UT | 0.6 | OpenLong | | (8) | 15 | -7 | 3 | 20 | 2,99 | 53 | | | | |
| 41 | Aug/25 | 10 | 350.39 | 353.14 | 335.65(0.46) | 341.55(0.83) | 347.52(0.99) | 357.02 | 0.3 | | 4 | 38(5.9) | 50 | [9] | [29] | [14] | 112 | 421 | UT | 1.1 | HoldLong | | (8) | 18 | 5 | 5 | 20 | 2.5,99 | 53 | | 42 | Aug/25 | 9 | 350.39 | 353.14 | 334.12(0.44) | 338.75(0.79) | 344.13(0.9) | 356.09 | 0.2 | | 4 | 32(7.7) | 50 | [8] | [27] | [42] | 124 | 441 | UT | 1.6 | HoldLong? | | (9) | 17 | 78 | 9 | 20 | 3,99 | 53 | | 43 | Aug/24 | 15 | 347.24 | 353.28 | 332.65(0.16) | 336.1(0.4) | 341.05(0.27) | 341.44 | -0.2 | | 3 | 24(4.1) | 30 | [3] | [8] | [1] | 89 | 161 | UT | 0.1 | OpenLong? | | (4) | 5 | -2 | -4 | 20 | 1.6,99 | 52 | | 44 | Aug/24 | 14 | 347.24 | 353.28 | 332.11(0.08) | 334.76(0.32) | 340.12(0.56) | 341.86 | -0.2 | | 3 | 20(1.7) | 35 | [2] | [13] | [8] | 98 | 350 | UT | 0.3 | OpenLong | | (3) | 11 | 5 | 0 | 20 | 1.9,100 | 52 | | 45 | Aug/24 | 13 | 347.24 | 353.28 | 331.83(0.07) | 333.7(0.2) | 338.22(0.79) | 340.97 | -0.2 | | 3 | 18(1.2) | 45 | [1] | [16] | [12] | 98 | 412 | UT | 0.6 | OpenLong | | (1) | 15 | 3 | 13 | 20 | 1.9,100 | 52 | | | | |
| 46 | Aug/24 | 12 | 347.24 | 353.28 | 331.61(0.08) | 333.02(0.23) | 335.58(0.67) | 340.32 | -0.3 | | 3 | 17(1.6) | 45 | [2] | [14] | [14] | 100 | 353 | UT | 1.1 | HoldLong | | (1) | 13 | 1 | 33 | 20 | 2,100 | 52 | | 47 | Aug/24 | 11 | 347.24 | 353.28 | 331.35(0.08) | 332.27(0.36) | 333.35(0.69) | 340.08 | -0.3 | | 3 | 15(1.7) | 50 | [2] | [16] | [20] | 98 | 358 | UT | 1.7 | OpenLong | | (2) | 13 | 15 | 49 | 20 | 2.2,93 | 52 | | 48 | Aug/24 | 10 | 347.24 | 353.28 | 331.09(0.02) | 331.07(0.26) | 331.07(0.54) | 337.36 | -0.4 | | 3 | 14(0.2) | 45 | [0] | [12] | [18] | 60 | 311 | UT | 1.8 | OpenLong | | (1) | 10 | 27 | 20 | 20 | 1.8,65 | 52 | | 49 | Aug/24 | 9 | 347.24 | 353.28 | 331.04(-0.08) | 330.21(0.14) | 329.3(0.03) | 332.49 | -0.6 | | 3 | 14(-1) | 25 | [-2] | [0] | [10] | 2 | 133 | UR | 0.9 | SmallShort? | | (-1) | 1 | 27 | 1 | 14 | 0.4,42 | 52 | | 50 | Aug/23 | 15 | 345.16 | 357.31 | 331.31(-0.19) | 329.74(-0.01) | 329.19(-0.4) | 327.69 | -0.6 | | 6 | 15(1) | -15 | [-4] | [-9] | [-9] | -49 | -17 | DT | -0.4 | OpenShort? | | (-3) | -8 | -8 | -16 | -20 | -1,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|