|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $267.1500 One month high (close): $379.5100
MDB Daily Change: 7.5% Daily StdDev 5.37% MDB EMA_5_Trend: 0.61% 10Minute StdDev: $12.4412
Latest Price : $364(7.5%) | Mon. Aug 29, 2022($11.7) Fri. Aug 26, 2022($5.1) Thu. Aug 25, 2022($11.2) Wed. Aug 24, 2022($5.5) Tue. Aug 23, 2022($3.1) Mon. Aug 22, 2022($8.2) Fri. Aug 19, 2022($11.1) Thu. Aug 18, 2022($4.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 350.39 | 353.14 | 343.44(0.45) | 353.85(0.67) | 360.23(0.37) | 363.69 | 0.6 | | 4 | 54(3.1) | 50 | [8] | [16] | [8] | 90 | 188 | UT | 0.3 | OpenLong? | | (8) | 7 | 11 | -3 | 20 | 1.6,100 | 53 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces: 353.14(daily_ema_10 -2.9%)
Support Levels: 353.85(weak_hourly_sma_10 -2.71%) 350.39(daily_ema_20 -3.66%) 343.44(weak_hourly_sma_20 -5.57%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 350.39 | 353.14 | 341.9(0.48) | 351.51(0.6) | 358.89(0.29) | 361.26 | 0.5 | | 4 | 51(2.4) | 50 | [9] | [14] | [6] | 93 | 114 | UT | 0.2 | OpenLong | | (7) | 5 | 3 | -2 | 20 | 1.7,100 | 53 | | 3 | Aug/25 | 13 | 350.39 | 353.14 | 340.25(0.47) | 349.4(0.67) | 357.86(1.08) | 360.63 | 0.4 | | 4 | 49(3.3) | 50 | [9] | [29] | [7] | 94 | 372 | UT | 0.2 | OpenLong | | (8) | 20 | 4 | -6 | 20 | 1.8,99 | 53 | | 4 | Aug/25 | 12 | 350.39 | 353.14 | 338.67(0.49) | 347.09(0.81) | 354.05(1.06) | 359.89 | 0.4 | | 4 | 45(4.3) | 50 | [9] | [30] | [12] | 99 | 378 | UT | 0.6 | OpenLong | | (8) | 20 | 20 | -8 | 20 | 2,99 | 53 | | 5 | Aug/25 | 11 | 350.39 | 353.14 | 337.01(0.41) | 344.29(0.8) | 350.33(0.81) | 355.74 | 0.2 | | 4 | 41(3.3) | 50 | [8] | [25] | [3] | 99 | 332 | UT | 0.6 | OpenLong | | (8) | 15 | -6 | 3 | 20 | 2,99 | 53 | | | | |
| 6 | Aug/25 | 10 | 350.39 | 353.14 | 335.65(0.46) | 341.55(0.83) | 347.52(0.99) | 357.02 | 0.3 | | 4 | 38(5.9) | 50 | [9] | [29] | [14] | 112 | 400 | UT | 1.1 | HoldLong | | (8) | 18 | 4 | 5 | 20 | 2.5,99 | 53 | | 7 | Aug/25 | 9 | 350.39 | 353.14 | 334.12(0.44) | 338.75(0.79) | 344.13(0.9) | 356.09 | 0.2 | | 4 | 32(7.7) | 50 | [8] | [27] | [40] | 124 | 420 | UT | 1.6 | HoldLong? | | (8) | 17 | 72 | 9 | 20 | 3,99 | 53 | | 8 | Aug/24 | 15 | 347.24 | 353.28 | 332.65(0.16) | 336.1(0.4) | 341.05(0.27) | 341.44 | -0.2 | | 3 | 24(4.1) | 30 | [3] | [8] | [1] | 89 | 152 | UT | 0.1 | OpenLong? | | (4) | 5 | -2 | -4 | 20 | 1.6,99 | 52 | | 9 | Aug/24 | 14 | 347.24 | 353.28 | 332.11(0.08) | 334.76(0.32) | 340.12(0.56) | 341.86 | -0.2 | | 3 | 20(1.7) | 35 | [2] | [13] | [8] | 98 | 356 | UT | 0.3 | OpenLong | | (3) | 11 | 4 | 0 | 20 | 1.9,100 | 52 | | 10 | Aug/24 | 13 | 347.24 | 353.28 | 331.83(0.07) | 333.7(0.2) | 338.22(0.79) | 340.97 | -0.2 | | 3 | 18(1.2) | 45 | [1] | [16] | [12] | 98 | 424 | UT | 0.6 | OpenLong | | (1) | 15 | 3 | 13 | 20 | 1.9,100 | 52 | | | | |
| 11 | Aug/24 | 12 | 347.24 | 353.28 | 331.61(0.08) | 333.02(0.23) | 335.58(0.67) | 340.32 | -0.3 | | 3 | 17(1.6) | 45 | [2] | [14] | [14] | 100 | 362 | UT | 1.1 | HoldLong | | (1) | 13 | 1 | 33 | 20 | 2,100 | 52 | | 12 | Aug/24 | 11 | 347.24 | 353.28 | 331.35(0.08) | 332.27(0.36) | 333.35(0.69) | 340.08 | -0.3 | | 3 | 15(1.7) | 50 | [2] | [16] | [20] | 98 | 368 | UT | 1.7 | OpenLong | | (1) | 13 | 14 | 49 | 20 | 2.2,93 | 52 | | 13 | Aug/24 | 10 | 347.24 | 353.28 | 331.09(0.02) | 331.07(0.26) | 331.07(0.54) | 337.36 | -0.4 | | 3 | 14(0.2) | 50 | [0] | [12] | [20] | 60 | 322 | UT | 1.8 | OpenLong | | (1) | 10 | 24 | 34 | 20 | 1.8,65 | 52 | | 14 | Aug/24 | 9 | 347.24 | 353.28 | 331.04(-0.08) | 330.21(0.14) | 329.3(0.03) | 332.49 | -0.6 | | 3 | 14(-1) | 30 | [-2] | [1] | [11] | 2 | 142 | UR | 0.9 | SmallShort? | | (-1) | 1 | 24 | 11 | 14 | 0.4,42 | 52 | | 15 | Aug/23 | 15 | 345.16 | 357.31 | 331.31(-0.19) | 329.74(-0.01) | 329.19(-0.4) | 327.69 | -0.6 | | 6 | 15(1) | -10 | [-4] | [-9] | [-8] | -49 | -8 | DT | -0.4 | OpenShort? | | (-3) | -8 | -8 | -10 | -20 | -1,26 | 48 | | | | |
| 16 | Aug/23 | 14 | 345.16 | 357.31 | 331.95(-0.4) | 329.77(0.08) | 330.5(-0.22) | 329.21 | -0.5 | | 6 | 14(-8.1) | -25 | [-7] | [-6] | [-4] | -41 | 304 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -12 | -20 | -0.7,27 | 48 | | 17 | Aug/23 | 13 | 345.16 | 357.31 | 333.28(-0.42) | 329.5(0.1) | 331.22(0.06) | 329.02 | -0.5 | | 6 | 22(-5.7) | -20 | [-8] | [-1] | [-3] | -31 | 350 | DT | -0.3 | OpenShort | | (-7) | 1 | 3 | -6 | -20 | -0.6,34 | 48 | | 18 | Aug/23 | 12 | 345.16 | 357.31 | 334.68(-0.45) | 329.17(-0.1) | 331.02(-0.06) | 328.53 | -0.5 | | 6 | 27(-4.2) | -15 | [-8] | [-5] | [-4] | -19 | 300 | DT | -0.3 | OpenShort | | (-8) | -1 | -15 | 6 | 4 | -0.7,49 | 48 | | 19 | Aug/23 | 11 | 345.16 | 357.31 | 336.19(-0.39) | 329.5(-0.15) | 331.21(0.24) | 331.49 | -0.4 | | 6 | 32(-3.4) | -5 | [-7] | [0] | [5] | -6 | 358 | UR | 0 | SmallShort | | (-7) | 4 | -13 | 19 | 20 | -0.5,57 | 48 | | 20 | Aug/23 | 10 | 345.16 | 357.31 | 337.52(-0.34) | 330.01(-0.02) | 330.41(0.5) | 334.05 | -0.4 | | 6 | 35(-3.2) | 20 | [-6] | [7] | [13] | -14 | 416 | UR | 0.3 | SmallShort | | (-6) | 9 | 6 | 18 | 20 | -0.3,44 | 48 | | | | |
| 21 | Aug/23 | 9 | 345.16 | 357.31 | 338.66(-0.37) | 330.06(-0.11) | 328.76(0.31) | 332.9 | -0.4 | | 6 | 38(-1.8) | 30 | [-7] | [2] | [16] | -37 | 322 | UR | 0.4 | SmallShort? | | (-7) | 6 | 23 | 13 | 20 | -0.5,26 | 48 | | 22 | Aug/22 | 15 | 342.69 | 360.82 | 339.93(-0.44) | 330.41(-0.22) | 327.73(0.11) | 328.38 | -0.4 | | 7 | 40(1.4) | 0 | [-8] | [-3] | [0] | -63 | 176 | RG | 0.1 | Wait? | | (-8) | 2 | -2 | 6 | -1 | -0.9,10 | 57 | | 23 | Aug/22 | 14 | 342.69 | 360.82 | 341.42(-0.49) | 331.13(-0.22) | 327.36(-0.12) | 328.78 | -0.4 | | 7 | 39(-1.5) | -5 | [-9] | [-7] | [3] | -69 | 140 | RG | 0.1 | Wait | | (-8) | -2 | 8 | 6 | -2 | -1,6 | 57 | | 24 | Aug/22 | 13 | 342.69 | 360.82 | 343.09(-0.56) | 331.85(-0.31) | 327.76(-0.56) | 327.3 | -0.5 | | 7 | 40(-1) | -25 | [-10] | [-17] | [-2] | -77 | 2 | DT | -0 | HoldShort | | (-9) | -10 | -3 | 6 | -20 | -1.2,3 | 57 | | 25 | Aug/22 | 12 | 342.69 | 360.82 | 345.01(-0.49) | 332.87(-0.37) | 329.61(-0.5) | 327.83 | -0.5 | | 7 | 41(0.1) | 0 | [-9] | [-16] | [0] | -81 | -98 | RG | -0.1 | Wait | | (-10) | -9 | 7 | 2 | -20 | -1.3,2 | 57 | | | | |
| 26 | Aug/22 | 11 | 342.69 | 360.82 | 346.72(-0.53) | 334.09(-0.89) | 331.26(-0.57) | 326.56 | -0.5 | | 7 | 41(1.5) | -5 | [-10] | [-22] | [3] | -88 | -148 | RG | -0.4 | Wait | | (-9) | -11 | 2 | -2 | 20 | -1.5,0 | 57 | | 27 | Aug/22 | 10 | 342.69 | 360.82 | 348.58(-0.49) | 337.1(-0.91) | 333.17(-0.52) | 326.1 | -0.5 | | 7 | 39(2.5) | -25 | [-9] | [-21] | [-12] | -94 | -244 | DT | -0.6 | OpenShort | | (-9) | -10 | -26 | -3 | -20 | -1.8,1 | 57 | | 28 | Aug/22 | 9 | 342.69 | 360.82 | 350.3(-0.46) | 340.18(-0.78) | 334.91(-0.3) | 331.2 | -0.4 | | 7 | 37(1.6) | -20 | [-9] | [-16] | [-10] | -87 | -124 | DT | -0.3 | OpenShort? | | (-8) | -6 | -26 | 3 | -18 | -1.6,3 | 57 | | 29 | Aug/19 | 15 | 341.04 | 364.63 | 351.92(-0.4) | 342.86(-0.63) | 335.93(-0.06) | 336.37 | -0.1 | | 9 | 35(1.8) | 10 | [-7] | [-9] | [1] | -82 | -14 | RG | 0 | Wait? | | (-7) | -1 | -1 | 6 | -1 | -1.4,3 | 62 | | 30 | Aug/19 | 14 | 341.04 | 364.63 | 353.35(-0.49) | 345.03(-0.63) | 336.14(-0.21) | 336.55 | -0.1 | | 9 | 34(-0.1) | -5 | [-9] | [-12] | [0] | -86 | 0 | RG | 0 | Wait | | (-7) | -4 | 7 | 7 | -20 | -1.5,2 | 62 | | | | |
| 31 | Aug/19 | 13 | 341.04 | 364.63 | 355.08(-0.5) | 347.22(-0.64) | 336.84(-1.23) | 335.22 | -0.2 | | 9 | 34(1.7) | -20 | [-9] | [-31] | [-8] | -95 | -350 | DT | -0.1 | OpenShort | | (-9) | -23 | 0 | 8 | -20 | -1.8,0 | 62 | | 32 | Aug/19 | 12 | 341.04 | 364.63 | 356.87(-0.44) | 349.46(-0.64) | 341.05(-1.27) | 335.21 | -0.2 | | 9 | 32(3.1) | -20 | [-8] | [-32] | [-13] | -100 | -472 | DT | -0.6 | HoldShort | | (-9) | -23 | -6 | 10 | -20 | -2,0 | 62 | | 33 | Aug/19 | 11 | 341.04 | 364.63 | 358.44(-0.44) | 351.71(-0.74) | 345.45(-1.25) | 336.37 | -0.1 | | 9 | 29(3.7) | -20 | [-8] | [-32] | [-15] | -108 | -482 | DT | -0.9 | HoldShort | | (-7) | -23 | -5 | -7 | -20 | -2.3,0 | 62 | | 34 | Aug/19 | 10 | 341.04 | 364.63 | 360.04(-0.41) | 354.33(-0.8) | 349.82(-1.18) | 337.34 | -0.1 | | 9 | 25(5.4) | -20 | [-8] | [-32] | [-21] | -118 | -498 | DT | -1.5 | HoldShort | | (-8) | -22 | -15 | -14 | -20 | -2.7,0 | 62 | | 35 | Aug/19 | 9 | 341.04 | 364.63 | 361.52(-0.39) | 357.19(-0.6) | 354.01(-1) | 340.4 | -0 | | 9 | 20(5.4) | -15 | [-7] | [-26] | [-43] | -130 | -424 | DT | -2.1 | HoldShort? | | (-6) | -19 | -73 | -19 | -20 | -3.2,0 | 62 | | | | |
| 36 | Aug/18 | 15 | 339.47 | 367.04 | 362.93(-0.31) | 359.36(-0.19) | 357.59(-0.08) | 355.9 | 0.5 | | 11 | 14(-2.2) | 20 | [-6] | [-4] | [-5] | -86 | 128 | RG | -0.4 | Wait? | | (-3) | -2 | -6 | -3 | -20 | -1.5,2 | 71 | | 37 | Aug/18 | 14 | 339.47 | 367.04 | 364.06(-0.26) | 360.06(-0.1) | 357.89(-0.03) | 357.25 | 0.5 | | 11 | 17(-1.2) | 30 | [-5] | [-2] | [-4] | -76 | 92 | RG | -0.1 | Wait | | (-5) | -1 | -4 | 1 | -20 | -1.2,4 | 71 | | 38 | Aug/18 | 13 | 339.47 | 367.04 | 365.02(-0.24) | 360.42(-0.16) | 357.98(-0.24) | 358.08 | 0.6 | | 11 | 18(-0.6) | 35 | [-4] | [-6] | [0] | -73 | 8 | RG | 0 | Wait | | (-5) | -4 | 1 | 6 | -13 | -1.2,7 | 71 | | 39 | Aug/18 | 12 | 339.47 | 367.04 | 365.91(-0.24) | 360.98(-0.18) | 358.85(-0.41) | 357.95 | 0.6 | | 11 | 18(-0.3) | 25 | [-4] | [-10] | [-2] | -78 | -70 | RG | -0.1 | Wait | | (-4) | -8 | -4 | 2 | -18 | -1.3,5 | 71 | | 40 | Aug/18 | 11 | 339.47 | 367.04 | 366.78(-0.24) | 361.64(-0.35) | 360.32(-0.21) | 358.77 | 0.6 | | 11 | 19(-0.2) | 35 | [-4] | [-8] | [3] | -79 | -16 | RG | -0.2 | Wait | | (-4) | -4 | 7 | -4 | 17 | -1.3,4 | 71 | | | | |
| 41 | Aug/18 | 10 | 339.47 | 367.04 | 367.67(-0.27) | 362.92(-0.4) | 361.07(-0.38) | 357.23 | 0.5 | | 11 | 19(1.1) | 20 | [-5] | [-11] | [-5] | -90 | -82 | RG | -0.6 | Wait | | (-5) | -7 | -3 | -12 | -20 | -1.7,3 | 71 | | 42 | Aug/18 | 9 | 339.47 | 367.04 | 368.65(-0.27) | 364.38(-0.22) | 362.43(-0.13) | 357.82 | 0.5 | | 11 | 18(0.3) | 10 | [-5] | [-5] | [-13] | -84 | -26 | RG | -0.8 | SmallLong? | | (-4) | -2 | -21 | -2 | -20 | -1.8,11 | 71 | | 43 | Aug/17 | 15 | 337.7 | 366.18 | 369.64(-0.2) | 365.19(-0.15) | 362.9(-0.05) | 362.46 | 0.7 | | 13 | 17(0.1) | 35 | [-4] | [-2] | [-5] | -66 | 20 | RG | -0.1 | Wait? | | (-4) | -1 | -14 | 7 | -17 | -1.2,14 | 79 | | 44 | Aug/17 | 14 | 337.7 | 366.18 | 370.38(-0.15) | 365.74(-0.03) | 363.09(0.03) | 365.55 | 0.8 | | 13 | 17(0) | 45 | [-3] | [1] | [7] | -55 | 38 | UR | 0.4 | SmallShort | | (-3) | 1 | 14 | 16 | 2 | -0.8,15 | 79 | | 45 | Aug/17 | 13 | 337.7 | 366.18 | 370.92(-0.13) | 365.86(-0.18) | 362.99(-0.49) | 362.59 | 0.7 | | 13 | 17(0.9) | 35 | [-2] | [-10] | [-2] | -79 | -208 | RG | -0.1 | Wait | | (-3) | -9 | -1 | 2 | -20 | -1.4,6 | 79 | | | | |
| 46 | Aug/17 | 12 | 337.7 | 366.18 | 371.4(-0.11) | 366.51(-0.42) | 364.78(-0.43) | 362.78 | 0.7 | | 13 | 16(1.1) | 50 | [-2] | [-11] | [3] | -87 | -224 | RG | -0.4 | Wait | | (-2) | -8 | 8 | -5 | 18 | -1.6,3 | 79 | | 47 | Aug/17 | 11 | 337.7 | 366.18 | 371.81(-0.15) | 368.07(-0.43) | 366.34(-0.33) | 360.99 | 0.7 | | 13 | 15(2) | 20 | [-3] | [-9] | [-12] | -103 | -218 | RG | -1 | SmallLong | | (-2) | -6 | -12 | -23 | -20 | -2.1,0 | 79 | | 48 | Aug/17 | 10 | 337.7 | 366.18 | 372.36(-0.08) | 369.67(-0.3) | 367.57(-0.19) | 363.62 | 0.8 | | 13 | 13(1) | 35 | [-2] | [-6] | [-10] | -84 | -194 | RG | -0.9 | SmallLong | | (-2) | -4 | -6 | -28 | -20 | -1.9,14 | 79 | | 49 | Aug/17 | 9 | 337.7 | 366.18 | 372.66(-0.06) | 370.78(-0.3) | 368.28(-0.1) | 364.87 | 0.8 | | 13 | 12(1.1) | 20 | [-1] | [-4] | [-18] | -73 | -168 | RG | -0.8 | SmallLong? | | (-1) | -2 | -30 | -24 | -20 | -1.9,25 | 79 | | 50 | Aug/16 | 15 | 334.98 | 364.31 | 372.9(0.02) | 371.88(-0.16) | 368.65(0.1) | 371.57 | 1 | | 15 | 11(0.1) | 50 | [0] | [3] | [1] | -34 | -34 | UT | 0.8 | OpenLong? | | (1) | 2 | 5 | -11 | 20 | -0.4,26 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|