|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $387.7500 One month high (close): $559.0700
MDB Daily Change: -2.56% Daily StdDev 4.42% MDB EMA_5_Trend: -2.26% 10Minute StdDev: $9.7273
Latest Price : $387.75(-2.56%) | Thu. Jan 20, 2022($6.6) Wed. Jan 19, 2022($3.8) Tue. Jan 18, 2022($6.3) Fri. Jan 14, 2022($11.5) Thu. Jan 13, 2022($17.7) Wed. Jan 12, 2022($5.5) Tue. Jan 11, 2022($18.4) Mon. Jan 10, 2022($12.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 475.04 | 422.87 | 393.17(-0.43) | 391.44(0.25) | 391.89(-0.51) | 388.87 | -1.4 | | -26 | 13(-3.8) | -50 | [-10] | [-16] | [-16] | -7 | 175 | DT | -0.4 | OpenShort? | | (-6) | -12 | -23 | -4 | -20 | -0.5,56 | 12 | Sample size 10 Avg positive next hour return: 0.9%(20%) Avg negative next hour return: -0.94%(80%)
Daily Trend: %
Up Forces: 391.44(hourly_sma_10 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 393.17(hourly_sma_20 1.11%) 422.87(daily_ema_10 8.74%) 475.04(daily_ema_20 22.16%)
|
| | | 2 | Jan/18 | 14 | 475.04 | 422.87 | 394.88(-0.51) | 390.47(0.33) | 393.91(0.08) | 392.66 | -1.4 | | -26 | 17(-4.7) | -50 | [-12] | [-2] | [3] | 9 | 443 | DP | -0.1 | OpenShort | | (-10) | 2 | 14 | 7 | -20 | -0.2,64 | 12 | | 3 | Jan/18 | 13 | 475.04 | 422.87 | 396.89(-0.57) | 389.17(0.09) | 393.6(-0.23) | 390.32 | -1.4 | | -26 | 22(-3.9) | -50 | [-13] | [-12] | [-8] | -7 | 316 | DT | -0.2 | OpenShort | | (-13) | -5 | -26 | 3 | 1 | -0.5,56 | 12 | | 4 | Jan/18 | 12 | 475.04 | 422.87 | 399.16(-0.52) | 388.83(0.02) | 394.5(0.41) | 394.59 | -1.3 | | -26 | 26(-3.4) | -50 | [-12] | [2] | [14] | 5 | 481 | UR | 0 | SmallShort | | (-13) | 9 | 11 | 15 | 20 | -0.3,62 | 12 | | 5 | Jan/18 | 11 | 475.04 | 422.87 | 401.26(-0.58) | 388.75(-0.01) | 392.87(0.43) | 392.81 | -1.4 | | -26 | 29(-2.6) | -50 | [-13] | [1] | [-6] | -12 | 440 | RG | -0 | Wait | | (-14) | 10 | -39 | 12 | 20 | -0.5,51 | 12 | | | | |
| 6 | Jan/18 | 10 | 475.04 | 422.87 | 403.59(-0.37) | 388.78(0.13) | 391.19(1.21) | 399.36 | -1.3 | | -26 | 32(-1.9) | -40 | [-8] | [22] | [35] | -15 | 541 | UR | 0.4 | SmallShort | | (-12) | 27 | 52 | 18 | 20 | -0.2,40 | 12 | | 7 | Jan/18 | 9 | 475.04 | 422.87 | 405.1(-0.58) | 388.28(-0.27) | 386.5(0.49) | 390.84 | -1.4 | | -26 | 34(-1.2) | -50 | [-13] | [-0] | [2] | -41 | 316 | UR | 0.2 | SmallShort? | | (-13) | 11 | -22 | 13 | 20 | -0.7,27 | 12 | | 8 | Jan/14 | 15 | 481.02 | 432.74 | 407.46(-0.58) | 389.33(-0.18) | 384.61(0.38) | 394.5 | -1.6 | | -24 | 35(-5) | -50 | [-13] | [-2] | [28] | -47 | 321 | DP | 0.5 | OpenShort? | | (-13) | 9 | 44 | 14 | 20 | -0.6,18 | 11 | | 9 | Jan/14 | 14 | 481.02 | 432.74 | 409.85(-0.69) | 390.04(-0.55) | 383.15(-0.33) | 387.28 | -1.7 | | -24 | 40(-1.3) | -50 | [-16] | [-23] | [16] | -68 | 28 | DP | 0.2 | OpenShort | | (-17) | -8 | 27 | 8 | 20 | -1,7 | 11 | | 10 | Jan/14 | 13 | 481.02 | 432.74 | 412.7(-0.78) | 392.18(-0.69) | 384.43(-0.5) | 382.92 | -1.8 | | -24 | 41(0) | -50 | [-18] | [-29] | [5] | -81 | -91 | DP | -0.1 | OpenShort | | (-19) | -11 | 21 | 4 | -20 | -1.3,2 | 11 | | | | |
| 11 | Jan/14 | 12 | 481.02 | 432.74 | 415.93(-0.78) | 394.89(-1.11) | 386.37(-0.95) | 379.62 | -1.8 | | -24 | 41(1.5) | -50 | [-18] | [-44] | [-3] | -90 | -350 | DT | -0.3 | OpenShort | | (-20) | -22 | 1 | -1 | -20 | -1.6,0 | 11 | | 12 | Jan/14 | 11 | 481.02 | 432.74 | 419.18(-0.77) | 399.31(-1.33) | 390.08(-1.05) | 379.41 | -1.8 | | -24 | 40(2.7) | -50 | [-18] | [-49] | [-20] | -93 | -468 | DT | -0.5 | OpenShort | | (-19) | -24 | -44 | 2 | -20 | -1.8,2 | 11 | | 13 | Jan/14 | 10 | 481.02 | 432.74 | 422.44(-0.68) | 404.69(-1.15) | 394.22(-0.65) | 386.55 | -1.7 | | -24 | 37(1.7) | -50 | [-16] | [-37] | [-21] | -93 | -356 | DT | -0.4 | OpenShort | | (-17) | -15 | -49 | 2 | -20 | -1.8,2 | 11 | | 14 | Jan/14 | 9 | 481.02 | 432.74 | 425.35(-0.56) | 409.41(-1.06) | 396.78(-0.79) | 394.67 | -1.6 | | -24 | 35(2.1) | -50 | [-13] | [-39] | [4] | -88 | -372 | DP | -0.1 | OpenShort? | | (-15) | -18 | 18 | 6 | -20 | -1.6,2 | 11 | | 15 | Jan/13 | 15 | 485.7 | 445.38 | 427.73(-0.56) | 413.78(-1.12) | 399.94(-0.89) | 391.64 | -1.8 | | -22 | 33(1.3) | -50 | [-13] | [-43] | [-24] | -100 | -517 | DT | -0.5 | HoldShort? | | (-15) | -20 | -38 | 4 | -20 | -2,0 | 12 | | | | |
| 16 | Jan/13 | 14 | 485.7 | 445.38 | 430.14(-0.35) | 418.47(-0.82) | 403.55(-1.23) | 397.98 | -1.7 | | -22 | 32(3.2) | -50 | [-8] | [-46] | [-17] | -100 | -708 | DT | -0.3 | HoldShort | | (-12) | -28 | -8 | 1 | -20 | -2,0 | 12 | | 17 | Jan/13 | 13 | 485.7 | 445.38 | 431.67(-0.28) | 421.92(-0.86) | 408.56(-1.6) | 399.39 | -1.7 | | -22 | 29(3.6) | -50 | [-6] | [-54] | [-20] | -105 | -863 | DT | -0.6 | HoldShort | | (-9) | -36 | -10 | -4 | -20 | -2.2,0 | 12 | | 18 | Jan/13 | 12 | 485.7 | 445.38 | 432.87(-0.15) | 425.6(-0.94) | 415.19(-1.63) | 401.01 | -1.6 | | -22 | 25(2.5) | -50 | [-3] | [-55] | [-37] | -113 | -987 | DT | -1.1 | HoldShort | | (-6) | -37 | -50 | -23 | -20 | -2.5,0 | 12 | | 19 | Jan/13 | 11 | 485.7 | 445.38 | 433.5(0.06) | 429.66(-0.84) | 422.05(-1.34) | 409.59 | -1.5 | | -22 | 23(-1.1) | -50 | [1] | [-46] | [-17] | -103 | -927 | DR | -1.1 | HoldShort | | (-1) | -31 | 3 | -32 | -20 | -2.1,0 | 12 | | 20 | Jan/13 | 10 | 485.7 | 445.38 | 433.24(0.05) | 433.31(-0.87) | 427.78(-1.36) | 409.11 | -1.5 | | -22 | 24(-1) | -50 | [1] | [-47] | [-50] | -93 | -933 | DR | -1.5 | HoldShort | | (1) | -31 | -82 | -38 | -20 | -2,7 | 12 | | | | |
| 21 | Jan/13 | 9 | 485.7 | 445.38 | 433.04(0.32) | 437.11(-0.44) | 433.67(-0.37) | 423.63 | -1.2 | | -22 | 25(-4.1) | -50 | [7] | [-18] | [-30] | -44 | -614 | DR | -0.8 | OpenShort? | | (6) | -8 | -49 | -26 | -20 | -0.7,24 | 12 | | 22 | Jan/12 | 15 | 492.02 | 459.36 | 431.66(0.32) | 439.05(-0.26) | 435.29(-0.17) | 432.49 | -1.3 | | -16 | 29(-5.4) | -40 | [7] | [-9] | [-12] | -6 | -328 | DR | -0.2 | OpenShort? | | (10) | -4 | -16 | -14 | -20 | 0.1,42 | 14 | | 23 | Jan/12 | 14 | 492.02 | 459.36 | 430.28(0.06) | 440.19(-0.25) | 436.01(-0.29) | 435.39 | -1.2 | | -16 | 34(0.1) | -50 | [1] | [-14] | [-6] | 21 | -10 | DR | -0 | OpenShort | | (9) | -7 | -11 | -4 | -20 | 0.3,63 | 14 | | 24 | Jan/12 | 13 | 492.02 | 459.36 | 430.02(0.1) | 441.31(-0.07) | 437.3(-0.32) | 437.51 | -1.2 | | -16 | 34(0.2) | -50 | [2] | [-12] | [-5] | 33 | -6 | DR | 0 | OpenShort | | (2) | -8 | -2 | -5 | -20 | 0.5,70 | 14 | | 25 | Jan/12 | 12 | 492.02 | 459.36 | 429.59(0.05) | 441.62(-0.04) | 438.69(-0.4) | 437.87 | -1.2 | | -16 | 34(0.2) | -50 | [1] | [-14] | [3] | 37 | 39 | RG | -0.1 | Wait | | (2) | -9 | 26 | -10 | -20 | 0.5,74 | 14 | | | | |
| 26 | Jan/12 | 11 | 492.02 | 459.36 | 429.38(-0.01) | 441.78(0.07) | 440.46(-0.56) | 433.19 | -1.3 | | -16 | 34(-0.1) | -50 | [-0] | [-17] | [-20] | 34 | -40 | DT | -0.5 | OpenShort | | (-0) | -13 | -16 | -14 | -20 | 0.2,79 | 14 | | 27 | Jan/12 | 10 | 492.02 | 459.36 | 429.44(0.07) | 441.47(0.27) | 442.92(-0.39) | 436.08 | -1.2 | | -16 | 34(0.1) | -50 | [2] | [-10] | [-23] | 48 | -13 | DR | -0.4 | OpenShort | | (1) | -9 | -30 | -10 | -20 | 0.4,88 | 14 | | 28 | Jan/12 | 9 | 492.02 | 459.36 | 429.14(0.2) | 440.29(0.67) | 444.65(-0.17) | 441.71 | -1.1 | | -16 | 34(0.7) | -50 | [5] | [1] | [-16] | 66 | 51 | CR | -0.2 | HoldShort? | | (4) | -4 | -19 | -4 | -20 | 0.8,96 | 14 | | 29 | Jan/11 | 15 | 494.79 | 469.54 | 428.29(0.11) | 437.36(0.96) | 445.39(0.19) | 445.31 | -1.1 | | -13 | 33(-0.7) | -50 | [3] | [12] | [-8] | 76 | 337 | CR | -0 | OpenShort? | | (6) | 4 | -6 | -1 | -20 | 1.1,98 | 23 | | 30 | Jan/11 | 14 | 494.79 | 469.54 | 427.82(0.18) | 433.18(1) | 444.54(0.35) | 446.42 | -1.1 | | -13 | 34(1.4) | -15 | [4] | [17] | [4] | 77 | 338 | RG | 0.1 | Wait | | (3) | 8 | 10 | -4 | 9 | 1.2,97 | 23 | | | | |
| 31 | Jan/11 | 13 | 494.79 | 469.54 | 427.04(0.11) | 428.91(1.08) | 442.98(0.65) | 444.52 | -1.1 | | -13 | 32(0.9) | -25 | [3] | [25] | [3] | 77 | 460 | RG | 0.1 | Wait | | (4) | 15 | 3 | 1 | 20 | 1.2,97 | 23 | | 32 | Jan/11 | 12 | 494.79 | 469.54 | 426.56(0.13) | 424.33(0.95) | 440.13(0.98) | 443.9 | -1.1 | | -13 | 31(1.2) | -15 | [3] | [31] | [6] | 78 | 523 | RG | 0.3 | Wait | | (3) | 23 | -14 | 6 | 20 | 1.2,98 | 23 | | 33 | Jan/11 | 11 | 494.79 | 469.54 | 425.99(0.08) | 420.34(0.35) | 435.87(1.45) | 446.5 | -1.1 | | -13 | 30(1) | -5 | [2] | [35] | [40] | 88 | 757 | RG | 0.8 | SmallShort | | (4) | 34 | 28 | 22 | 20 | 1.5,100 | 23 | | 34 | Jan/11 | 10 | 494.79 | 469.54 | 425.65(0.15) | 418.89(0.38) | 429.65(1.97) | 441.37 | -1.2 | | -13 | 29(1.3) | 5 | [4] | [47] | [34] | 74 | 705 | RG | 0.9 | SmallShort | | (1) | 46 | 11 | 29 | 20 | 1.2,94 | 23 | | 35 | Jan/11 | 9 | 494.79 | 469.54 | 425.03(0.14) | 417.32(0.08) | 421.34(1.57) | 439.24 | -1.2 | | -13 | 28(0.7) | 5 | [3] | [35] | [52] | 61 | 577 | RG | 1.4 | SmallShort? | | (2) | 37 | 57 | 37 | 20 | 1.1,83 | 23 | | | | |
| 36 | Jan/10 | 15 | 497.66 | 478.94 | 424.42(0.01) | 416.97(-0.11) | 414.84(1.54) | 429.08 | -1.6 | | -12 | 27(-1) | 0 | [0] | [30] | [35] | 23 | 479 | RG | 1.2 | SmallShort? | | (1) | 36 | 32 | 36 | 20 | 0.4,63 | 39 | | 37 | Jan/10 | 14 | 497.66 | 478.94 | 424.37(-0.06) | 417.41(-0.11) | 408.53(0.97) | 423.48 | -1.7 | | -12 | 28(-0.2) | -5 | [-1] | [16] | [35] | -12 | 277 | UR | 1.2 | SmallShort | | (-1) | 23 | 57 | 28 | 20 | -0.1,41 | 39 | | 38 | Jan/10 | 13 | 497.66 | 478.94 | 424.61(-0.27) | 417.89(-0.3) | 404.61(-0.83) | 413.54 | -2 | | -12 | 28(0) | -50 | [-6] | [-29] | [22] | -49 | -197 | DP | 0.7 | OpenShort | | (-5) | -19 | 58 | 22 | -12 | -0.9,24 | 39 | | 39 | Jan/10 | 12 | 497.66 | 478.94 | 425.78(-0.43) | 419.16(-0.79) | 408.01(-1.29) | 403.74 | -2.2 | | -12 | 28(1.9) | -50 | [-10] | [-47] | [-8] | -84 | -415 | DT | -0.4 | OpenShort | | (-10) | -30 | -4 | 9 | -20 | -1.8,11 | 39 | | 40 | Jan/10 | 11 | 497.66 | 478.94 | 427.61(-0.42) | 422.49(-0.63) | 413.33(-1.38) | 404.35 | -2.2 | | -12 | 26(2.4) | -50 | [-10] | [-47] | [-4] | -97 | -465 | DT | -0.8 | OpenShort | | (-10) | -32 | 41 | -25 | -20 | -2.1,6 | 39 | | | | |
| 41 | Jan/10 | 10 | 497.66 | 478.94 | 429.43(-0.56) | 425.18(-0.88) | 419.13(-1.76) | 397.53 | -2.3 | | -12 | 24(6.3) | -50 | [-13] | [-60] | [-42] | -114 | -623 | DT | -2.1 | HoldShort | | (-13) | -41 | -44 | -31 | -20 | -3.1,14 | 39 | | 42 | Jan/10 | 9 | 497.66 | 478.94 | 431.86(-0.43) | 428.95(-0.63) | 426.63(-1.06) | 404.94 | -2.2 | | -12 | 18(5.2) | -50 | [-10] | [-40] | [-72] | -111 | -461 | DT | -2.9 | HoldShort? | | (-12) | -25 | -140 | -34 | -20 | -3.5,27 | 39 | | 43 | Jan/7 | 15 | 501.62 | 491.11 | 433.71(-0.18) | 431.67(-0.16) | 431.22(0.22) | 430.09 | -1.8 | | -10 | 13(-2.3) | -50 | [-4] | [-3] | [2] | -22 | 150 | DP | -0.2 | OpenShort? | | (-4) | 5 | 3 | 3 | 10 | -0.7,46 | 36 | | 44 | Jan/7 | 14 | 501.62 | 491.11 | 434.49(-0.36) | 432.38(-0.09) | 430.26(-0.33) | 429.59 | -1.8 | | -10 | 15(-5.2) | -50 | [-8] | [-16] | [-8] | -20 | 158 | DT | -0.1 | OpenShort | | (-5) | -8 | -21 | 8 | -20 | -0.8,50 | 36 | | 45 | Jan/7 | 13 | 501.62 | 491.11 | 436.05(-0.19) | 432.77(0.22) | 431.68(0.12) | 433.37 | -1.7 | | -10 | 20(-1.4) | -50 | [-4] | [-1] | [0] | -9 | 154 | DT | 0.2 | OpenShort | | (-8) | 3 | -1 | 17 | -20 | -0.3,49 | 36 | | | | |
| 46 | Jan/7 | 12 | 501.62 | 491.11 | 436.88(-0.2) | 431.82(0.13) | 431.68(0) | 433.48 | -1.7 | | -10 | 21(-1.2) | -50 | [-5] | [-5] | [8] | -30 | 113 | DP | 0.3 | OpenShort | | (-5) | 0 | 23 | -1 | -1 | -0.4,30 | 36 | | 47 | Jan/7 | 11 | 501.62 | 491.11 | 437.74(-0.3) | 431.26(-0.03) | 431.15(-0.25) | 429.28 | -1.8 | | -10 | 23(-1) | -50 | [-7] | [-13] | [4] | -43 | 41 | DP | -0.2 | OpenShort | | (-6) | -6 | 19 | 2 | -20 | -0.9,30 | 36 | | 48 | Jan/7 | 10 | 501.62 | 491.11 | 439.05(-0.29) | 431.37(-0.17) | 432.21(-0.38) | 425.83 | -1.9 | | -10 | 24(-0.5) | -50 | [-7] | [-17] | [-25] | -59 | -111 | DT | -0.7 | OpenShort | | (-8) | -9 | -57 | -20 | -20 | -1.4,26 | 36 | | 49 | Jan/7 | 9 | 501.62 | 491.11 | 440.32(-0.29) | 432.09(-0.16) | 433.88(-0.01) | 436.27 | -1.6 | | -10 | 24(-1.4) | -50 | [-7] | [-9] | [14] | -26 | 191 | DP | 0.2 | OpenShort? | | (-5) | -0 | 27 | -9 | 20 | -0.4,34 | 36 | | 50 | Jan/6 | 15 | 506.26 | 503.58 | 441.6(-0.49) | 432.78(-0.21) | 433.93(0.34) | 431.33 | -2 | | -8 | 26(-8.2) | -50 | [-11] | [-3] | [-5] | -48 | 327 | DT | -0.3 | OpenShort? | | (-8) | 8 | -13 | -16 | 20 | -1,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|