|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $497.1400 One month high (close): $585.2400
MDB Daily Change: -3.38% Daily StdDev 4.36% MDB EMA_5_Trend: -3.1% 10Minute StdDev: $29.6823
Latest Price : $498.3(-3.38%) | Wed. Nov 24, 2021($9.5) Tue. Nov 23, 2021($19.5) Mon. Nov 22, 2021($21.9) Fri. Nov 19, 2021($4.4) Thu. Nov 18, 2021($4.3) Wed. Nov 17, 2021($4) Tue. Nov 16, 2021($7.1) Mon. Nov 15, 2021($4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 542.85 | 553.31 | 532.92(-0.7) | 508.87(-0.43) | 498.17(-0.16) | 498.69 | -1.5 | | 1 | 97(-1.1) | -35 | [-16] | [-15] | [2] | -79 | -14 | DP | 0 | OpenShort? | | (-18) | -4 | 14 | 5 | -20 | -1.2,1 | 49 | Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 508.87(hourly_sma_10 2.04%) 532.92(hourly_sma_20 6.86%) 542.85(daily_ema_20 8.86%) 553.31(daily_ema_10 10.95%)
|
| | | 2 | Nov/23 | 14 | 542.85 | 553.31 | 536.7(-0.66) | 511.08(-0.5) | 498.96(-0.87) | 495.78 | -1.6 | | 1 | 98(3.2) | -50 | [-15] | [-32] | [-9] | -85 | -344 | DT | -0.1 | OpenShort | | (-19) | -20 | -2 | 3 | -20 | -1.4,0 | 49 | | 3 | Nov/23 | 13 | 542.85 | 553.31 | 540.26(-0.61) | 513.67(-1.14) | 503.33(-1.12) | 496.2 | -1.6 | | 1 | 95(5.3) | -50 | [-14] | [-45] | [-3] | -90 | -507 | DT | -0.3 | OpenShort | | (-17) | -26 | -10 | 3 | 2 | -1.6,0 | 49 | | 4 | Nov/23 | 12 | 542.85 | 553.31 | 543.6(-0.63) | 519.61(-1.19) | 509.03(-1.06) | 498.3 | -1.5 | | 1 | 90(5.6) | -50 | [-14] | [-44] | [-8] | -93 | -488 | DT | -0.4 | OpenShort | | (-15) | -24 | -17 | -1 | -20 | -1.7,0 | 49 | | 5 | Nov/23 | 11 | 542.85 | 553.31 | 547.05(-0.63) | 525.89(-1.24) | 514.46(-1.03) | 501.82 | -1.4 | | 1 | 84(6.3) | -50 | [-14] | [-44] | [-8] | -95 | -480 | DT | -0.5 | OpenShort | | (-15) | -24 | -8 | -4 | -20 | -1.8,0 | 49 | | | | |
| 6 | Nov/23 | 10 | 542.85 | 553.31 | 550.54(-0.62) | 532.51(-1.1) | 519.79(-0.62) | 503.54 | -1.3 | | 1 | 78(6.6) | -50 | [-14] | [-33] | [-33] | -98 | -409 | DT | -0.7 | OpenShort | | (-16) | -14 | -63 | -3 | -20 | -2,2 | 49 | | 7 | Nov/23 | 9 | 542.85 | 553.31 | 553.97(-0.46) | 538.43(-0.9) | 523.03(-0.19) | 516.97 | -0.9 | | 1 | 71(5.8) | -50 | [-11] | [-20] | [-18] | -90 | -279 | DT | -0.3 | OpenShort? | | (-13) | -4 | -33 | 2 | -20 | -1.8,5 | 49 | | 8 | Nov/22 | 15 | 543.49 | 561.64 | 556.52(-0.44) | 543.33(-0.76) | 524(-1.15) | 524.12 | -0.7 | | 4 | 65(1.3) | -50 | [-10] | [-40] | [-7] | -84 | -436 | DT | 0 | OpenShort? | | (-10) | -26 | -6 | 12 | -20 | -1.7,9 | 54 | | 9 | Nov/22 | 14 | 543.49 | 561.64 | 558.99(-0.4) | 547.47(-0.88) | 530.08(-1.38) | 525.51 | -0.6 | | 4 | 64(6.1) | -50 | [-9] | [-46] | [-8] | -88 | -550 | DT | -0.3 | OpenShort | | (-11) | -32 | -10 | 22 | -20 | -1.8,7 | 54 | | 10 | Nov/22 | 13 | 543.49 | 561.64 | 561.24(-0.37) | 552.34(-0.81) | 537.49(-1.38) | 527.71 | -0.6 | | 4 | 58(5.3) | -45 | [-9] | [-45] | [-1] | -96 | -579 | DT | -0.6 | OpenShort | | (-10) | -32 | 28 | 4 | -20 | -2,4 | 54 | | | | |
| 11 | Nov/22 | 12 | 543.49 | 561.64 | 563.31(-0.47) | 556.87(-1.01) | 545.03(-1.68) | 521.71 | -0.8 | | 4 | 53(14.2) | -50 | [-11] | [-55] | [-21] | -120 | -691 | DT | -1.6 | HoldShort | | (-11) | -39 | 4 | -13 | -20 | -2.8,0 | 54 | | 12 | Nov/22 | 11 | 543.49 | 561.64 | 565.98(-0.42) | 562.58(-0.79) | 554.33(-1.55) | 520.94 | -0.8 | | 4 | 38(21.7) | -50 | [-10] | [-49] | [-84] | -153 | -767 | DT | -3.1 | HoldShort | | (-11) | -36 | -149 | -37 | -20 | -4.1,0 | 54 | | 13 | Nov/22 | 10 | 543.49 | 561.64 | 568.39(-0.13) | 567.06(-0.07) | 563.07(-0.27) | 555.05 | 0.4 | | 4 | 17(2) | -30 | [-3] | [-10] | [-21] | -107 | -168 | DT | -1.7 | HoldShort | | (-3) | -6 | -26 | -15 | -20 | -2.8,13 | 54 | | 14 | Nov/22 | 9 | 543.49 | 561.64 | 569.12(-0.12) | 567.48(-0.13) | 564.62(-0.45) | 561.13 | 0.6 | | 4 | 15(1.6) | -25 | [-3] | [-15] | [-16] | -80 | -132 | DT | -0.8 | OpenShort? | | (-3) | -10 | -27 | -14 | -20 | -1.9,18 | 54 | | 15 | Nov/19 | 15 | 543.97 | 567.66 | 569.79(-0.1) | 568.21(-0.06) | 567.2(-0.26) | 567.37 | 0.8 | | 9 | 13(-1.4) | 30 | [-2] | [-6] | [2] | -43 | -7 | RG | 0 | Wait? | | (-2) | -6 | 12 | -10 | 2 | -0.7,25 | 74 | | | | |
| 16 | Nov/19 | 14 | 543.97 | 567.66 | 570.38(-0.14) | 568.56(-0.16) | 568.69(-0.36) | 564.61 | 0.7 | | 9 | 14(-1.4) | 20 | [-3] | [-11] | [-8] | -63 | -51 | RG | -1 | SmallLong | | (-3) | -9 | -2 | -34 | -14 | -1.4,22 | 74 | | 17 | Nov/19 | 13 | 543.97 | 567.66 | 571.2(-0.12) | 569.48(-0.04) | 570.76(-0.05) | 565.12 | 0.7 | | 9 | 16(-0.2) | 30 | [-3] | [-1] | [-9] | -39 | -3 | RG | -1.2 | SmallLong | | (-4) | -1 | -4 | -23 | -20 | -1.3,44 | 74 | | 18 | Nov/19 | 12 | 543.97 | 567.66 | 571.9(-0.07) | 569.7(-0.15) | 571.03(0.11) | 566.03 | 0.8 | | 9 | 16(0.6) | 30 | [-2] | [1] | [-12] | -14 | -1 | RG | -1.1 | SmallLong | | (-3) | 3 | -29 | -7 | -15 | -1.3,69 | 74 | | 19 | Nov/19 | 11 | 543.97 | 567.66 | 571.9(0) | 570.53(0.06) | 570.39(0.18) | 572.86 | 1 | | 9 | 15(0) | 50 | [0] | [6] | [5] | 38 | 55 | UR | 0.6 | SmallShort | | (-0) | 4 | -9 | 38 | 15 | 0.1,85 | 74 | | 20 | Nov/19 | 10 | 543.97 | 567.66 | 572.31(0.03) | 570.2(0.08) | 569.34(0.16) | 574.89 | 1.1 | | 9 | 15(0.2) | 50 | [1] | [6] | [10] | 30 | 62 | UT | 1.2 | OpenLong | | (1) | 4 | -1 | 43 | 20 | 0.6,65 | 74 | | | | |
| 21 | Nov/19 | 9 | 543.97 | 567.66 | 572.13(0.03) | 569.75(0.07) | 568.41(0.04) | 575.2 | 1.1 | | 9 | 15(0.2) | 50 | [1] | [3] | [20] | 8 | 29 | UT | 1.5 | OpenLong? | | (1) | 1 | 38 | 21 | 20 | 0.7,40 | 74 | | 22 | Nov/18 | 15 | 540.75 | 566.15 | 571.98(-0.05) | 569.37(-0.05) | 568.19(-0.02) | 566.24 | 0.9 | | 10 | 15(0.4) | 50 | [-1] | [0] | [1] | -75 | -55 | UR | -0.4 | SmallShort? | | (-1) | -1 | 16 | -14 | -20 | -1.3,8 | 63 | | 23 | Nov/18 | 14 | 540.75 | 566.15 | 572.25(-0.01) | 569.68(-0.2) | 568.29(-0.44) | 562.5 | 0.7 | | 10 | 15(0.6) | 25 | [-0] | [-12] | [-16] | -99 | -273 | RG | -1.4 | SmallLong | | (-2) | -11 | -21 | -30 | -20 | -2.3,9 | 63 | | 24 | Nov/18 | 13 | 540.75 | 566.15 | 572.33(0.04) | 570.82(-0.11) | 570.8(-0.07) | 567.32 | 0.9 | | 10 | 14(-1.7) | 40 | [1] | [-1] | [-8] | -54 | -147 | DR | -0.9 | OpenShort | | (1) | -2 | -15 | -5 | -19 | -1.2,26 | 63 | | 25 | Nov/18 | 12 | 540.75 | 566.15 | 572.08(0.1) | 571.45(-0.13) | 571.22(0.02) | 570.92 | 1 | | 10 | 16(-2.2) | 50 | [2] | [1] | [-4] | -33 | -115 | CR | -0.1 | HoldShort | | (2) | 1 | -13 | -13 | 20 | -0.3,25 | 63 | | | | |
| 26 | Nov/18 | 11 | 540.75 | 566.15 | 571.52(0.13) | 572.2(-0.11) | 571.09(0.12) | 573.99 | 1.1 | | 10 | 18(-1.8) | 50 | [3] | [4] | [14] | -8 | -59 | UT | 0.6 | OpenLong | | (3) | 3 | 29 | 4 | 20 | 0.5,30 | 63 | | 27 | Nov/18 | 10 | 540.75 | 566.15 | 570.8(0.01) | 572.84(-0.23) | 570.41(-0.14) | 567.16 | 0.9 | | 10 | 20(-0.4) | 25 | [0] | [-5] | [-14] | -40 | -105 | DR | -0.6 | OpenShort | | (2) | -3 | -29 | -14 | -20 | -0.6,25 | 63 | | 28 | Nov/18 | 9 | 540.75 | 566.15 | 570.73(0.12) | 574.18(0.02) | 571.21(0.06) | 574 | 1.1 | | 10 | 20(-0.9) | 50 | [3] | [4] | [6] | 6 | -47 | UT | 0.5 | OpenLong? | | (2) | 1 | 20 | -1 | -2 | 0.6,41 | 63 | | 29 | Nov/17 | 15 | 537.82 | 563.11 | 570.06(0.04) | 574.09(-0.06) | 570.84(-0.15) | 569.2 | 1.1 | | 11 | 21(-0.3) | 40 | [1] | [-2] | [-8] | -20 | -98 | DR | -0.3 | OpenShort? | | (2) | -4 | -8 | -10 | -20 | -0.1,33 | 67 | | 30 | Nov/17 | 14 | 537.82 | 563.11 | 569.86(0.06) | 574.42(-0.01) | 571.67(-0.27) | 571.12 | 1.1 | | 11 | 21(-0.4) | 45 | [1] | [-4] | [-5] | 2 | -103 | DR | -0.1 | OpenShort | | (1) | -7 | -1 | -11 | -20 | 0.2,47 | 67 | | | | |
| 31 | Nov/17 | 13 | 537.82 | 563.11 | 569.51(0.1) | 574.47(-0.02) | 573.23(-0.36) | 571.3 | 1.2 | | 11 | 22(-1.2) | 50 | [2] | [-6] | [-3] | 9 | -159 | DR | -0.3 | OpenShort | | (2) | -9 | 7 | -15 | -20 | 0.3,51 | 67 | | 32 | Nov/17 | 12 | 537.82 | 563.11 | 568.94(0.1) | 574.6(-0.04) | 575.31(-0.32) | 569.68 | 1.1 | | 11 | 23(-1.3) | 35 | [2] | [-6] | [-13] | 9 | -167 | DR | -0.8 | OpenShort | | (2) | -8 | -14 | -25 | -20 | 0.1,56 | 67 | | 33 | Nov/17 | 11 | 537.82 | 563.11 | 568.37(0.16) | 574.82(0.18) | 577.14(-0.02) | 572.9 | 1.2 | | 11 | 24(-1.6) | 50 | [4] | [5] | [-9] | 36 | -85 | CR | -0.6 | HoldShort | | (3) | -1 | -2 | -22 | -20 | 0.6,71 | 67 | | 34 | Nov/17 | 10 | 537.82 | 563.11 | 567.46(0.14) | 573.79(0.14) | 577.24(-0.1) | 573.44 | 1.2 | | 11 | 26(-2.3) | 35 | [3] | [2] | [-14] | 55 | -55 | CR | -0.5 | HoldShort | | (4) | -2 | -24 | -16 | -20 | 0.8,85 | 67 | | 35 | Nov/17 | 9 | 537.82 | 563.11 | 566.69(0.26) | 573.01(0.4) | 577.79(0.39) | 579.22 | 1.4 | | 11 | 28(1.5) | 50 | [6] | [18] | [-2] | 85 | 55 | CR | 0.2 | OpenShort? | | (6) | 9 | -8 | -2 | 10 | 1.5,97 | 67 | | | | |
| 36 | Nov/16 | 15 | 534.5 | 558.54 | 565.22(0.22) | 570.75(0.35) | 575.55(0.29) | 581.17 | 1.6 | | 12 | 27(1.3) | 50 | [5] | [15] | [8] | 103 | 132 | UT | 0.7 | HoldLong? | | (6) | 7 | 9 | 4 | 20 | 2.1,100 | 72 | | 37 | Nov/16 | 14 | 534.5 | 558.54 | 563.96(0.27) | 568.76(0.27) | 573.9(0.26) | 579.02 | 1.6 | | 12 | 25(0.9) | 50 | [7] | [14] | [13] | 103 | 68 | UT | 0.7 | CloseLong | | (5) | 6 | 22 | 3 | 20 | 2.1,100 | 72 | | 38 | Nov/16 | 13 | 534.5 | 558.54 | 562.46(0.22) | 567.25(0.21) | 572.44(0.36) | 573.9 | 1.4 | | 12 | 24(-0.3) | 50 | [5] | [15] | [4] | 90 | 72 | UT | 0.2 | HoldLong | | (6) | 9 | 6 | -2 | 20 | 1.6,100 | 72 | | 39 | Nov/16 | 12 | 534.5 | 558.54 | 561.25(0.19) | 566.04(0.13) | 570.36(0.37) | 572.53 | 1.3 | | 12 | 25(0.6) | 50 | [5] | [14] | [5] | 90 | 101 | UT | 0.3 | HoldLong | | (5) | 9 | 3 | -1 | 20 | 1.6,100 | 72 | | 40 | Nov/16 | 11 | 534.5 | 558.54 | 560.17(0.19) | 565.31(0.14) | 568.24(0.41) | 571.92 | 1.3 | | 12 | 24(1) | 50 | [5] | [15] | [6] | 93 | 124 | UT | 0.5 | HoldLong | | (5) | 10 | -0 | 13 | 20 | 1.7,100 | 72 | | | | |
| 41 | Nov/16 | 10 | 534.5 | 558.54 | 559.09(0.17) | 564.53(0.2) | 565.91(0.36) | 572.03 | 1.3 | | 12 | 23(1.3) | 50 | [4] | [15] | [6] | 95 | 152 | UT | 0.9 | OpenLong | | (5) | 9 | -0 | 16 | 20 | 2,95 | 72 | | 42 | Nov/16 | 9 | 534.5 | 558.54 | 558.14(0.15) | 563.4(0.26) | 563.86(0.31) | 572.09 | 1.3 | | 12 | 22(3.6) | 50 | [4] | [14] | [20] | 93 | 180 | UT | 1.3 | OpenLong? | | (5) | 8 | 39 | 17 | 20 | 2.2,88 | 72 | | 43 | Nov/15 | 15 | 530.46 | 551.98 | 558.14(-0) | 561.95(0.15) | 562.11(0.08) | 563.08 | 1.2 | | 10 | 18(-1.5) | 45 | [-0] | [6] | [1] | 55 | 121 | UR | 0.2 | SmallShort? | | (2) | 2 | 5 | 4 | -15 | 1.1,77 | 67 | | 44 | Nov/15 | 14 | 530.46 | 551.98 | 557.34(-0.04) | 561.1(0.13) | 561.66(-0.13) | 562 | 1.2 | | 10 | 20(-0.9) | 35 | [-1] | [1] | [-1] | 46 | 88 | RG | 0.1 | Wait | | (-1) | -3 | 6 | -8 | -17 | 0.9,73 | 67 | | 45 | Nov/15 | 13 | 530.46 | 551.98 | 557.55(0.04) | 560.36(0.12) | 562.38(-0.14) | 560.59 | 1.1 | | 10 | 21(0.1) | 50 | [1] | [1] | [-3] | 42 | -28 | CR | -0.3 | HoldShort | | (-1) | -3 | 1 | -7 | -20 | 0.6,77 | 67 | | | | |
| 46 | Nov/15 | 12 | 530.46 | 551.98 | 557.31(0.08) | 559.7(0.09) | 563.17(0.04) | 560.38 | 1.1 | | 10 | 21(-0.3) | 50 | [2] | [5] | [-9] | 44 | -10 | CR | -0.5 | HoldShort | | (1) | 1 | -17 | -12 | -11 | 0.6,79 | 67 | | 47 | Nov/15 | 11 | 530.46 | 551.98 | 556.88(0.16) | 559.17(0.28) | 562.96(0.23) | 564.27 | 1.3 | | 10 | 21(-0.3) | 50 | [4] | [12] | [5] | 71 | 27 | UT | 0.2 | OpenLong | | (3) | 6 | 13 | 2 | 8 | 1.3,88 | 67 | | 48 | Nov/15 | 10 | 530.46 | 551.98 | 556.01(0.05) | 557.61(0.22) | 561.69(0.23) | 561.34 | 1.2 | | 10 | 21(0.7) | 50 | [1] | [11] | [-2] | 62 | 108 | CR | -0.1 | HoldShort | | (3) | 6 | -17 | 21 | 1 | 1,87 | 67 | | 49 | Nov/15 | 9 | 530.46 | 551.98 | 555.75(0.01) | 556.38(0.25) | 560.38(0.38) | 565.33 | 1.3 | | 10 | 20(0.5) | 50 | [0] | [15] | [10] | 80 | 257 | UT | 0.9 | HoldLong? | | (2) | 9 | 4 | 27 | 20 | 1.8,85 | 67 | | 50 | Nov/12 | 15 | 527.48 | 545.9 | 555.75(0) | 554.98(0.23) | 558.25(0.35) | 564.37 | 1.4 | | 10 | 20(0.1) | 50 | [0] | [13] | [16] | 65 | 246 | UR | 1.2 | SmallShort? | | (0) | 9 | 22 | 22 | 20 | 1.7,72 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|