|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $449.5900 One month high (close): $553.6200
MDB Daily Change: 3.46% Daily StdDev 4.12% MDB EMA_5_Trend: 1.21% 10Minute StdDev: $13.0327
Latest Price : $553.62(3.46%) | Tue. Nov 9, 2021($3.7) Mon. Nov 8, 2021($14.2) Fri. Nov 5, 2021($8.9) Thu. Nov 4, 2021($7.9) Wed. Nov 3, 2021($6.9) Tue. Nov 2, 2021($5.4) Mon. Nov 1, 2021($7.7) Fri. Oct 29, 2021($8.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 506.17 | 517.91 | 534.3(0.35) | 544.42(0.45) | 549.14(0.27) | 553.83 | 2 | | 9 | 52(1) | 50 | [9] | [17] | [5] | 90 | 96 | UT | 0.4 | HoldLong? | | (9) | 7 | 7 | 1 | 20 | 1.6,100 | 65 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 544.42(hourly_sma_10 -1.7%) 534.3(hourly_sma_20 -3.53%) 517.91(daily_ema_10 -6.49%) 506.17(daily_ema_20 -8.61%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 506.17 | 517.91 | 532.43(0.32) | 541.99(0.41) | 547.68(0.22) | 552.29 | 2 | | 9 | 51(2.7) | 50 | [8] | [15] | [11] | 93 | 111 | UT | 0.4 | OpenLong | | (9) | 5 | 21 | 2 | 20 | 1.7,100 | 65 | | 3 | Nov/5 | 13 | 506.17 | 517.91 | 530.74(0.32) | 539.76(0.3) | 546.48(0.44) | 547.64 | 1.8 | | 9 | 48(0.3) | 50 | [8] | [19] | [4] | 86 | 117 | UT | 0.1 | HoldLong | | (7) | 11 | 6 | -2 | 20 | 1.5,98 | 65 | | 4 | Nov/5 | 12 | 506.17 | 517.91 | 529.07(0.38) | 538.13(0.2) | 544.07(0.44) | 546.46 | 1.7 | | 9 | 48(-1) | 50 | [9] | [18] | [6] | 87 | 71 | UT | 0.2 | HoldLong | | (8) | 11 | 5 | -5 | 20 | 1.6,97 | 65 | | 5 | Nov/5 | 11 | 506.17 | 517.91 | 527.06(0.38) | 537.03(0.33) | 541.69(0.33) | 545.43 | 1.7 | | 9 | 49(-1.5) | 50 | [9] | [17] | [2] | 88 | 63 | UT | 0.3 | HoldLong | | (10) | 8 | -4 | 5 | 20 | 1.6,98 | 65 | | | | |
| 6 | Nov/5 | 10 | 506.17 | 517.91 | 525.04(0.42) | 535.27(0.5) | 539.89(0.65) | 546.35 | 1.7 | | 9 | 50(1) | 50 | [10] | [27] | [4] | 93 | 159 | UT | 0.5 | HoldLong | | (11) | 16 | -3 | 6 | 20 | 1.8,98 | 65 | | 7 | Nov/5 | 9 | 506.17 | 517.91 | 522.87(0.44) | 532.63(0.55) | 536.38(0.62) | 546.88 | 1.7 | | 9 | 49(2.3) | 50 | [11] | [27] | [26] | 101 | 181 | UT | 0.9 | HoldLong? | | (11) | 15 | 55 | 8 | 20 | 2.1,98 | 65 | | 8 | Nov/4 | 16 | 500.98 | 512.7 | 520.59(0.29) | 529.71(0.36) | 533.05(0.17) | 535.09 | 1.6 | | 7 | 47(-4.8) | 50 | [7] | [12] | [0] | 74 | 41 | UT | 0.2 | OpenLong | | (9) | 4 | 1 | 3 | -4 | 1.3,91 | 65 | | 9 | Nov/4 | 15 | 500.98 | 512.7 | 519.07(0.31) | 527.81(0.37) | 532.17(-0.02) | 534.93 | 1.6 | | 7 | 52(0.9) | 50 | [8] | [7] | [1] | 76 | 8 | UT | 0.3 | HoldLong? | | (8) | -1 | -2 | -1 | 18 | 1.4,91 | 65 | | 10 | Nov/4 | 14 | 500.98 | 512.7 | 517.49(0.36) | 525.88(0.32) | 532.26(0.3) | 535.29 | 1.6 | | 7 | 51(-0.5) | 50 | [9] | [15] | [13] | 77 | 65 | UT | 0.3 | HoldLong | | (8) | 7 | 28 | -4 | 20 | 1.6,87 | 65 | | | | |
| 11 | Nov/4 | 13 | 500.98 | 512.7 | 515.62(0.29) | 524.2(0.25) | 530.68(0.32) | 529.3 | 1.3 | | 7 | 51(-0.6) | 50 | [7] | [14] | [-3] | 65 | 67 | CR | -0.1 | HoldShort | | (8) | 8 | -6 | -15 | 14 | 1.3,82 | 65 | | 12 | Nov/4 | 12 | 500.98 | 512.7 | 514.11(0.29) | 522.91(0.22) | 528.98(0.48) | 530.64 | 1.4 | | 7 | 52(1.6) | 50 | [7] | [18] | [3] | 78 | 157 | UT | 0.2 | OpenLong | | (8) | 12 | -1 | -8 | 20 | 1.5,90 | 65 | | 13 | Nov/4 | 11 | 500.98 | 512.7 | 512.62(0.25) | 521.74(0.32) | 526.43(0.55) | 530.75 | 1.4 | | 7 | 50(3.2) | 50 | [6] | [20] | [-4] | 88 | 238 | CR | 0.4 | OpenShort | | (8) | 13 | -24 | 1 | 20 | 1.7,95 | 65 | | 14 | Nov/4 | 10 | 500.98 | 512.7 | 511.32(0.33) | 520.07(0.58) | 523.56(0.8) | 535.83 | 1.6 | | 7 | 47(8.1) | 50 | [8] | [30] | [24] | 110 | 353 | UT | 1.2 | HoldLong | | (8) | 19 | 43 | 12 | 20 | 2.4,100 | 65 | | 15 | Nov/4 | 9 | 500.98 | 512.7 | 509.66(0.2) | 517.06(0.44) | 519.41(0.33) | 526.72 | 1.2 | | 7 | 39(4.3) | 50 | [5] | [16] | [15] | 101 | 219 | UT | 0.9 | HoldLong? | | (6) | 8 | 30 | 12 | 20 | 2.1,98 | 65 | | | | |
| 16 | Nov/3 | 15 | 497.84 | 509.94 | 508.65(0.08) | 514.79(0.34) | 517.69(0.18) | 520.47 | 1.1 | | 7 | 35(1.3) | 40 | [2] | [10] | [6] | 84 | 198 | UT | 0.4 | OpenLong? | | (4) | 4 | 12 | 7 | 8 | 1.6,94 | 62 | | 17 | Nov/3 | 14 | 497.84 | 509.94 | 508.23(-0.03) | 513.07(0.31) | 516.74(-0.06) | 518.06 | 1 | | 7 | 33(-1.2) | 20 | [-1] | [3] | [3] | 74 | 202 | UR | 0.2 | SmallShort | | (2) | -2 | 9 | 1 | -0 | 1.4,89 | 62 | | 18 | Nov/3 | 13 | 497.84 | 509.94 | 508.4(-0.04) | 511.48(0.22) | 517.06(0.08) | 516.19 | 0.9 | | 7 | 35(-1.4) | 20 | [-1] | [5] | [2] | 66 | 210 | UR | -0.1 | SmallShort | | (-1) | 2 | 1 | 3 | 16 | 1.1,88 | 62 | | 19 | Nov/3 | 12 | 497.84 | 509.94 | 508.4(-0) | 510.34(0.25) | 516.63(0.38) | 516.04 | 0.9 | | 7 | 36(-0.1) | 30 | [-0] | [13] | [0] | 63 | 242 | UT | -0.1 | OpenLong | | (-1) | 9 | -9 | 4 | 20 | 1,88 | 62 | | 20 | Nov/3 | 11 | 497.84 | 509.94 | 508.64(-0.03) | 509.08(0.4) | 514.66(0.55) | 517.81 | 1 | | 7 | 36(-1.1) | 45 | [-1] | [19] | [9] | 70 | 339 | UR | 0.4 | SmallShort | | (0) | 13 | 8 | 20 | 20 | 1.2,90 | 62 | | | | |
| 21 | Nov/3 | 10 | 497.84 | 509.94 | 508.8(-0.03) | 507.03(0.33) | 511.87(0.46) | 516.13 | 0.9 | | 7 | 37(-0.8) | 35 | [-1] | [16] | [4] | 57 | 279 | UR | 0.6 | SmallShort | | (-1) | 11 | -14 | 30 | 20 | 1,82 | 62 | | 22 | Nov/3 | 9 | 497.84 | 509.94 | 508.95(0.05) | 505.38(0.4) | 509.53(0.76) | 519.09 | 1 | | 7 | 38(1.1) | 50 | [1] | [25] | [23] | 51 | 336 | UT | 1.2 | OpenLong? | | (0) | 18 | 26 | 33 | 20 | 1.3,68 | 62 | | 23 | Nov/2 | 15 | 495.12 | 508.16 | 508.95(0) | 503.39(0.18) | 505.68(0.36) | 513.86 | 0.9 | | 7 | 37(1.7) | 50 | [0] | [12] | [23] | 10 | 187 | UR | 1.1 | SmallShort? | | (-1) | 9 | 36 | 19 | 20 | 0.7,42 | 60 | | 24 | Nov/2 | 14 | 495.12 | 508.16 | 508.72(-0.04) | 502.47(0.04) | 503.87(0.08) | 506.65 | 0.5 | | 7 | 35(0.1) | 50 | [-1] | [3] | [10] | -32 | 20 | UR | 0.4 | SmallShort | | (-2) | 2 | 15 | 7 | 20 | -0.3,26 | 60 | | 25 | Nov/2 | 13 | 495.12 | 508.16 | 508.93(-0.01) | 502.25(-0.05) | 503.48(0.26) | 503.69 | 0.4 | | 7 | 35(0.1) | 50 | [-0] | [7] | [2] | -49 | -28 | UR | 0 | SmallShort | | (-2) | 6 | 0 | -1 | 20 | -0.7,19 | 60 | | | | |
| 26 | Nov/2 | 12 | 495.12 | 508.16 | 508.96(0.02) | 502.5(-0.18) | 502.18(0.18) | 503.67 | 0.4 | | 7 | 35(-0.5) | 50 | [1] | [3] | [8] | -48 | -76 | UT | 0.2 | OpenLong | | (-0) | 4 | 11 | 3 | 20 | -0.7,20 | 60 | | 27 | Nov/2 | 11 | 495.12 | 508.16 | 508.84(0.02) | 503.43(-0.37) | 501.29(0.06) | 501.58 | 0.3 | | 7 | 36(-0.3) | 50 | [1] | [-2] | [1] | -53 | -144 | RG | 0 | Wait | | (0) | 2 | -15 | 9 | 20 | -0.9,20 | 60 | | 28 | Nov/2 | 10 | 495.12 | 508.16 | 508.76(0.03) | 505.28(-0.32) | 501(-0.01) | 504.66 | 0.4 | | 7 | 36(-0.6) | 50 | [1] | [-3] | [7] | -47 | -112 | RG | 0.5 | Wait | | (1) | -0 | 4 | 10 | 20 | -0.5,16 | 60 | | 29 | Nov/2 | 9 | 495.12 | 508.16 | 508.59(0.02) | 506.9(-0.26) | 501.06(0.01) | 503.89 | 0.4 | | 7 | 36(-0.4) | 50 | [1] | [-2] | [13] | -57 | -110 | RG | 0.4 | Wait? | | (1) | 0 | 34 | 2 | 13 | -0.6,8 | 60 | | 30 | Nov/1 | 16 | 491.86 | 506.91 | 508.47(-0.05) | 508.2(-0.47) | 501.02(-0.37) | 497.14 | 0.2 | | 7 | 37(3.2) | 10 | [-1] | [-15] | [-9] | -79 | -264 | RG | -0.5 | Wait | | (-1) | -9 | -9 | -12 | -20 | -1.4,6 | 62 | | | | |
| 31 | Nov/1 | 15 | 491.86 | 506.91 | 508.71(0.04) | 510.61(-0.38) | 502.88(-0.55) | 498.89 | 0.3 | | 7 | 34(-1.2) | 15 | [1] | [-18] | [-13] | -77 | -365 | DR | -0.5 | HoldShort? | | (-1) | -13 | -10 | -16 | -20 | -1.3,6 | 62 | | 32 | Nov/1 | 14 | 491.86 | 506.91 | 508.53(0.04) | 512.57(-0.29) | 505.68(-0.77) | 500.89 | 0.4 | | 7 | 35(-0.9) | 0 | [1] | [-22] | [-18] | -64 | -377 | DR | -0.6 | OpenShort | | (2) | -19 | -18 | -24 | -20 | -1,11 | 62 | | 33 | Nov/1 | 13 | 491.86 | 506.91 | 508.34(0.06) | 514.08(-0.18) | 509.61(-0.62) | 504.52 | 0.5 | | 7 | 36(-1.1) | 25 | [2] | [-17] | [-11] | -43 | -291 | DR | -0.6 | OpenShort | | (2) | -15 | 4 | -31 | -20 | -0.5,20 | 62 | | 34 | Nov/1 | 12 | 491.86 | 506.91 | 508.01(0.03) | 515.01(-0.12) | 512.8(-0.51) | 503.65 | 0.5 | | 7 | 37(-0.5) | 5 | [1] | [-14] | [-21] | -29 | -241 | DR | -1.1 | OpenShort | | (2) | -13 | -13 | -38 | -20 | -0.5,34 | 62 | | 35 | Nov/1 | 11 | 491.86 | 506.91 | 507.88(0.04) | 515.64(0.03) | 515.45(-0.59) | 506.16 | 0.6 | | 7 | 37(-0.5) | -10 | [1] | [-14] | [-26] | 7 | -213 | DR | -1.1 | OpenShort | | (2) | -14 | -32 | -27 | -20 | -0.2,62 | 62 | | | | |
| 36 | Nov/1 | 10 | 491.86 | 506.91 | 507.68(0.14) | 515.51(0.23) | 518.51(-0.22) | 512.64 | 0.9 | | 7 | 38(-0.9) | 5 | [3] | [-2] | [-22] | 51 | -91 | DR | -0.7 | OpenShort | | (3) | -5 | -40 | -11 | -20 | 0.6,86 | 62 | | 37 | Nov/1 | 9 | 491.86 | 506.91 | 506.96(0.24) | 514.35(0.42) | 519.63(0.22) | 520.86 | 1.3 | | 7 | 39(2.2) | 50 | [6] | [12] | [0] | 84 | 87 | UT | 0.1 | OpenLong? | | (6) | 5 | 3 | -7 | 7 | 1.6,94 | 62 | | 38 | Oct/29 | 15 | 489.45 | 507.71 | 505.76(0.19) | 512.2(0.37) | 518.48(0.23) | 520.35 | 1.3 | | 9 | 37(2.7) | 50 | [5] | [13] | [7] | 87 | 163 | UT | 0.2 | OpenLong? | | (6) | 6 | 17 | -8 | 20 | 1.7,94 | 77 | | 39 | Oct/29 | 14 | 489.45 | 507.71 | 504.81(0.09) | 510.31(0.3) | 517.28(0.27) | 516.92 | 1.2 | | 9 | 34(2) | 45 | [2] | [13] | [-6] | 83 | 220 | CR | -0 | OpenShort | | (4) | 7 | -19 | -11 | 20 | 1.5,95 | 77 | | 40 | Oct/29 | 13 | 489.45 | 507.71 | 504.36(0.2) | 508.77(0.4) | 515.89(0.68) | 520.93 | 1.4 | | 9 | 32(4.8) | 50 | [5] | [25] | [11] | 105 | 298 | UT | 0.7 | HoldLong | | (4) | 17 | 13 | -2 | 20 | 2.2,100 | 77 | | | | |
| 41 | Oct/29 | 12 | 489.45 | 507.71 | 503.34(0.17) | 506.76(0.45) | 512.43(0.65) | 518.2 | 1.2 | | 9 | 27(3.9) | 50 | [4] | [24] | [9] | 110 | 292 | UT | 0.9 | HoldLong | | (5) | 16 | 9 | 6 | 20 | 2.4,100 | 77 | | 42 | Oct/29 | 11 | 489.45 | 507.71 | 502.49(0.16) | 504.5(0.38) | 509.1(0.64) | 516.37 | 1.2 | | 9 | 23(4.7) | 50 | [4] | [23] | [16] | 115 | 276 | UT | 1.4 | HoldLong | | (4) | 16 | 13 | 30 | 20 | 2.6,100 | 77 | | 43 | Oct/29 | 10 | 489.45 | 507.71 | 501.67(0.12) | 502.58(0.32) | 505.87(0.52) | 513.69 | 1 | | 9 | 18(4.5) | 50 | [3] | [19] | [20] | 111 | 248 | UT | 1.8 | HoldLong | | (4) | 13 | 18 | 40 | 20 | 2.8,91 | 77 | | 44 | Oct/29 | 9 | 489.45 | 507.71 | 501.07(-0.03) | 500.97(0.17) | 503.26(0.32) | 510.02 | 0.9 | | 9 | 14(-2) | 50 | [-1] | [11] | [23] | 93 | 287 | UR | 2.1 | SmallShort? | | (2) | 8 | 28 | 37 | 20 | 2.8,73 | 77 | | 45 | Oct/28 | 15 | 486.96 | 504.63 | 501.23(-0.15) | 500.11(0.05) | 501.64(0.11) | 504.32 | 0.8 | | 7 | 16(-8.7) | 40 | [-4] | [3] | [12] | 24 | 235 | UR | 0.7 | SmallShort? | | (-2) | 3 | 17 | 16 | 20 | 0.8,54 | 75 | | | | |
| 46 | Oct/28 | 14 | 486.96 | 504.63 | 501.99(-0.19) | 499.85(0.06) | 501.1(0.24) | 500.95 | 0.6 | | 7 | 25(-5.5) | 20 | [-5] | [6] | [2] | -10 | 227 | UR | -0 | SmallShort | | (-5) | 6 | 2 | 8 | 4 | -0.2,45 | 75 | | 47 | Oct/28 | 13 | 486.96 | 504.63 | 502.93(-0.21) | 499.56(0.05) | 499.89(0.12) | 500.57 | 0.6 | | 7 | 30(-5.4) | 15 | [-5] | [3] | [2] | -18 | 189 | UR | 0.1 | SmallShort | | (-5) | 3 | -2 | 11 | 4 | -0.4,42 | 75 | | 48 | Oct/28 | 12 | 486.96 | 504.63 | 504.01(-0.21) | 499.56(-0) | 499.3(0.11) | 500.88 | 0.6 | | 7 | 36(-4) | 10 | [-5] | [2] | [-1] | -24 | 175 | RG | 0.2 | Wait | | (-6) | 3 | -3 | -8 | 20 | -0.4,36 | 75 | | 49 | Oct/28 | 11 | 486.96 | 504.63 | 505.09(-0.18) | 499.35(-0.12) | 498.77(0.03) | 501.49 | 0.7 | | 7 | 40(-2.6) | 15 | [-5] | [-1] | [3] | -34 | 117 | RG | 0.3 | Wait | | (-5) | 1 | -0 | -11 | 20 | -0.4,26 | 75 | | 50 | Oct/28 | 10 | 486.96 | 504.63 | 506.02(-0.14) | 499.35(0) | 498.61(-0.02) | 501.56 | 0.7 | | 7 | 42(-0.7) | 45 | [-4] | [-1] | [10] | -51 | 45 | RG | 0.3 | Wait | | (-5) | -1 | 33 | -17 | 20 | -0.5,12 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|