|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $444.9000 One month high (close): $519.7900
MDB Daily Change: 1.41% Daily StdDev 4.03% MDB EMA_5_Trend: -0.22% 10Minute StdDev: $6.111
Latest Price : $504.51(1.41%) | Mon. Nov 1, 2021($7.7) Fri. Oct 29, 2021($8.5) Thu. Oct 28, 2021($2.7) Wed. Oct 27, 2021($7.2) Tue. Oct 26, 2021($8.6) Mon. Oct 25, 2021($7.3) Fri. Oct 22, 2021($4) Thu. Oct 21, 2021($3.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 486.96 | 504.63 | 501.23(-0.15) | 500.11(0.05) | 501.64(0.11) | 504.32 | 0.8 | | 7 | 17(-7.8) | 40 | [-4] | [3] | [12] | 24 | 235 | UR | 0.7 | SmallShort? | | (-2) | 3 | 17 | 16 | 20 | 0.8,54 | 75 | Sample size 2 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 504.63(daily_ema_10 0.06%)
Down Forces: 501.23(hourly_sma_20 -0.61%)
Support Levels: 500.11(hourly_sma_10 -0.83%) 486.96(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Oct/28 | 14 | 486.96 | 504.63 | 501.99(-0.19) | 499.85(0.06) | 501.1(0.24) | 500.95 | 0.6 | | 7 | 25(-5.5) | 20 | [-5] | [6] | [2] | -10 | 227 | UR | -0 | SmallShort | | (-5) | 6 | 2 | 8 | 4 | -0.2,45 | 75 | | 3 | Oct/28 | 13 | 486.96 | 504.63 | 502.93(-0.21) | 499.56(0.05) | 499.89(0.12) | 500.57 | 0.6 | | 7 | 30(-5.4) | 15 | [-5] | [3] | [2] | -18 | 189 | UR | 0.1 | SmallShort | | (-5) | 3 | -2 | 11 | 4 | -0.4,42 | 75 | | 4 | Oct/28 | 12 | 486.96 | 504.63 | 504.01(-0.21) | 499.56(-0) | 499.3(0.11) | 500.88 | 0.6 | | 7 | 36(-4) | 15 | [-5] | [2] | [4] | -24 | 175 | UR | 0.2 | SmallShort | | (-6) | 3 | -3 | 17 | 20 | -0.4,36 | 75 | | 5 | Oct/28 | 11 | 486.96 | 504.63 | 505.09(-0.18) | 499.35(-0.12) | 498.77(0.03) | 501.49 | 0.7 | | 7 | 40(-2.6) | 25 | [-5] | [-1] | [7] | -34 | 117 | RG | 0.3 | Wait | | (-5) | 1 | -0 | 12 | 20 | -0.4,26 | 75 | | | | |
| 6 | Oct/28 | 10 | 486.96 | 504.63 | 506.02(-0.14) | 499.35(0) | 498.61(-0.02) | 501.56 | 0.7 | | 7 | 42(-0.7) | 50 | [-4] | [-1] | [14] | -51 | 45 | RG | 0.3 | Wait | | (-5) | -1 | 33 | 7 | 20 | -0.5,12 | 75 | | 7 | Oct/28 | 9 | 486.96 | 504.63 | 506.75(-0.21) | 499.95(-0.11) | 498.69(-0.11) | 495 | 0.4 | | 7 | 43(0.5) | 5 | [-5] | [-5] | [-8] | -76 | -51 | RG | -0.4 | Wait? | | (-6) | -3 | -13 | -3 | -20 | -1.2,4 | 75 | | 8 | Oct/27 | 16 | 485.39 | 503.25 | 507.84(-0.2) | 500.48(-0.06) | 499.24(-0.03) | 497.5 | 0.5 | | 8 | 42(0.9) | 15 | [-5] | [-2] | [-3] | -69 | -9 | RG | -0.2 | Wait | | (-5) | -1 | -2 | -0 | -20 | -1.1,9 | 60 | | 9 | Oct/27 | 15 | 485.39 | 503.25 | 508.84(-0.12) | 500.77(-0.08) | 499.37(-0.12) | 497.9 | 0.6 | | 8 | 41(1.6) | 20 | [-3] | [-4] | [-6] | -71 | -119 | RG | -0.2 | Wait? | | (-5) | -3 | -15 | 4 | -20 | -1.2,9 | 60 | | 10 | Oct/27 | 14 | 485.39 | 503.25 | 509.47(-0.04) | 501.17(-0.24) | 499.95(-0.28) | 500.91 | 0.7 | | 8 | 40(0.6) | 40 | [-1] | [-10] | [3] | -66 | -198 | RG | 0.1 | Wait | | (-3) | -7 | -4 | 3 | 20 | -1,9 | 60 | | | | |
| 11 | Oct/27 | 13 | 485.39 | 503.25 | 509.65(-0.05) | 502.36(-0.34) | 501.33(0.04) | 501.74 | 0.7 | | 8 | 39(0.6) | 50 | [-1] | [-3] | [11] | -68 | -100 | RG | 0 | Wait | | (-1) | 1 | 18 | -0 | 20 | -0.9,5 | 60 | | 12 | Oct/27 | 12 | 485.39 | 503.25 | 509.88(-0.07) | 504.09(-0.44) | 501.12(-0.13) | 498.13 | 0.6 | | 8 | 39(1.7) | 45 | [-2] | [-9] | [-2] | -84 | -194 | RG | -0.3 | Wait | | (-2) | -3 | 0 | -12 | 5 | -1.4,1 | 60 | | 13 | Oct/27 | 11 | 485.39 | 503.25 | 510.24(-0.05) | 506.31(-0.47) | 501.77(-0.09) | 498.08 | 0.6 | | 8 | 37(1.5) | 45 | [-1] | [-8] | [-6] | -76 | -212 | RG | -0.4 | Wait | | (-2) | -2 | -14 | 1 | -13 | -1.5,12 | 60 | | 14 | Oct/27 | 10 | 485.39 | 503.25 | 510.52(-0.02) | 508.71(-0.43) | 502.21(-0.07) | 500.82 | 0.7 | | 8 | 35(0.3) | 25 | [-1] | [-7] | [-12] | -67 | -186 | RG | -0.2 | Wait | | (-1) | -2 | -35 | 6 | -20 | -1.2,13 | 60 | | 15 | Oct/27 | 9 | 485.39 | 503.25 | 510.52(0) | 510.89(-0.23) | 502.54(-0.16) | 507.84 | 1 | | 8 | 35(0) | 50 | [0] | [-6] | [13] | -47 | -90 | RG | 0.7 | Wait? | | (2) | -4 | 33 | 8 | 9 | -0.4,13 | 60 | | | | |
| 16 | Oct/26 | 15 | 483.5 | 503.02 | 510.6(-0.09) | 512.05(-0.3) | 503.36(-0.74) | 501.16 | 0.8 | | 9 | 35(1.6) | 15 | [-2] | [-21] | [-8] | -78 | -275 | RG | -0.3 | Wait? | | (-2) | -18 | 2 | -12 | -20 | -1.2,2 | 63 | | 17 | Oct/26 | 14 | 483.5 | 503.02 | 511.05(-0.1) | 513.57(-0.32) | 507.11(-0.74) | 500.69 | 0.8 | | 9 | 34(1.7) | 0 | [-3] | [-22] | [-14] | -84 | -284 | RG | -0.9 | SmallLong | | (-3) | -18 | 2 | -36 | -20 | -1.4,1 | 63 | | 18 | Oct/26 | 13 | 483.5 | 503.02 | 511.54(-0.12) | 515.22(-0.34) | 510.89(-0.87) | 500.34 | 0.8 | | 9 | 32(2.4) | -10 | [-3] | [-25] | [-21] | -72 | -316 | DT | -1.5 | OpenShort | | (-3) | -22 | -8 | -47 | -20 | -1.6,18 | 63 | | 19 | Oct/26 | 12 | 483.5 | 503.02 | 512.15(-0.13) | 517(-0.16) | 515.39(-0.78) | 501.94 | 0.8 | | 9 | 29(1.4) | -10 | [-3] | [-21] | [-37] | -41 | -268 | DT | -2 | OpenShort | | (-3) | -19 | -53 | -39 | -20 | -1.5,47 | 63 | | 20 | Oct/26 | 11 | 483.5 | 503.02 | 512.81(0.03) | 517.85(0.17) | 519.42(-0.26) | 512.83 | 1.3 | | 9 | 28(-0.1) | 10 | [1] | [-3] | [-22] | 25 | -92 | DR | -1.1 | OpenShort | | (-1) | -7 | -32 | -23 | -20 | 0,75 | 63 | | | | |
| 21 | Oct/26 | 10 | 483.5 | 503.02 | 512.64(0.08) | 516.95(0.23) | 520.76(0.1) | 519.51 | 1.6 | | 9 | 28(0.6) | 45 | [2] | [7] | [-3] | 70 | 74 | CR | -0.2 | HoldShort | | (2) | 3 | -1 | -9 | -16 | 1.1,92 | 63 | | 22 | Oct/26 | 9 | 483.5 | 503.02 | 512.24(0.08) | 515.78(0.31) | 520.25(0.12) | 519.66 | 1.6 | | 9 | 28(1.2) | 45 | [2] | [9] | [-6] | 76 | 88 | CR | -0.1 | OpenShort? | | (3) | 3 | -12 | -8 | -7 | 1.2,96 | 63 | | 23 | Oct/25 | 15 | 481.57 | 500.29 | 511.85(0.13) | 514.21(0.36) | 519.63(0.19) | 522.1 | 1.8 | | 10 | 26(1.7) | 50 | [3] | [13] | [3] | 93 | 121 | UT | 0.4 | OpenLong? | | (3) | 5 | -0 | 3 | 20 | 1.7,100 | 74 | | 24 | Oct/25 | 14 | 481.57 | 500.29 | 511.19(0.17) | 512.35(0.4) | 518.64(0.47) | 522.13 | 1.9 | | 10 | 25(2.6) | 50 | [4] | [21] | [8] | 97 | 154 | UT | 0.6 | OpenLong | | (4) | 12 | 9 | 4 | 20 | 2,97 | 74 | | 25 | Oct/25 | 13 | 481.57 | 500.29 | 510.34(0.13) | 510.29(0.23) | 516.2(0.61) | 520.28 | 1.8 | | 10 | 22(2.3) | 50 | [3] | [22] | [15] | 99 | 210 | UT | 0.8 | OpenLong | | (4) | 15 | 21 | 10 | 20 | 2.1,96 | 74 | | | | |
| 26 | Oct/25 | 12 | 481.57 | 500.29 | 509.67(0.1) | 509.1(0.11) | 513.06(0.33) | 516.02 | 1.6 | | 10 | 20(0.4) | 50 | [3] | [13] | [8] | 84 | 104 | UT | 0.7 | HoldLong | | (2) | 8 | -6 | 25 | 20 | 1.5,96 | 74 | | 27 | Oct/25 | 11 | 481.57 | 500.29 | 509.16(0.07) | 508.56(0.13) | 511.36(0.49) | 517.15 | 1.6 | | 10 | 19(1.9) | 50 | [2] | [17] | [14] | 86 | 212 | UT | 1.4 | OpenLong | | (3) | 12 | -2 | 46 | 20 | 1.9,88 | 74 | | 28 | Oct/25 | 10 | 481.57 | 500.29 | 508.78(0.1) | 507.89(0.13) | 508.85(0.58) | 517.44 | 1.6 | | 10 | 17(2.8) | 50 | [3] | [19] | [26] | 69 | 214 | UT | 2.2 | OpenLong | | (2) | 15 | 34 | 36 | 20 | 2.3,61 | 74 | | 29 | Oct/25 | 9 | 481.57 | 500.29 | 508.27(0.03) | 507.25(-0.1) | 505.92(0.31) | 510.48 | 1.3 | | 10 | 15(0) | 50 | [1] | [9] | [19] | 8 | 88 | UT | 1.4 | OpenLong? | | (1) | 8 | 29 | 26 | 20 | 0.7,40 | 74 | | 30 | Oct/22 | 15 | 479.46 | 493.93 | 508.14(-0.07) | 507.76(-0.12) | 504.37(-0.16) | 504.58 | 1.2 | | 6 | 15(-0.4) | 15 | [-2] | [-4] | [-4] | -53 | -38 | RG | 0.1 | Wait? | | (-1) | -4 | -11 | 7 | -19 | -1.1,25 | 73 | | | | |
| 31 | Oct/22 | 14 | 479.46 | 493.93 | 508.5(-0.01) | 508.35(-0.06) | 505.16(-0.11) | 506.84 | 1.3 | | 6 | 15(0) | 40 | [-0] | [-2] | [6] | -40 | -46 | RG | 0.5 | Wait | | (-1) | -3 | 11 | 16 | -6 | -0.5,23 | 73 | | 32 | Oct/22 | 13 | 479.46 | 493.93 | 508.54(-0.04) | 508.67(-0.15) | 505.72(-0.22) | 504.64 | 1.2 | | 6 | 15(0.5) | 30 | [-1] | [-6] | [-3] | -69 | -96 | RG | -0.3 | Wait | | (-1) | -6 | 5 | -17 | -20 | -1.2,11 | 73 | | 33 | Oct/22 | 12 | 479.46 | 493.93 | 508.74(-0.08) | 509.45(-0.13) | 506.83(-0.37) | 503.71 | 1.2 | | 6 | 15(1.6) | 15 | [-2] | [-10] | [-6] | -74 | -112 | RG | -1 | SmallLong | | (-1) | -9 | 8 | -27 | -20 | -1.6,16 | 73 | | 34 | Oct/22 | 11 | 479.46 | 493.93 | 509.14(-0.11) | 510.11(-0.06) | 508.73(-0.48) | 502.11 | 1.1 | | 6 | 13(0.9) | -20 | [-3] | [-12] | [-24] | -87 | -148 | DT | -2.4 | HoldShort | | (-2) | -12 | -31 | -38 | -20 | -2.6,28 | 73 | | 35 | Oct/22 | 10 | 479.46 | 493.93 | 509.72(-0.05) | 510.41(0.03) | 511.19(-0.07) | 508.44 | 1.4 | | 6 | 12(-0.5) | 10 | [-1] | [0] | [-9] | -17 | 6 | RG | -1.1 | SmallLong | | (-2) | -2 | -7 | -21 | -20 | -0.5,46 | 73 | | | | |
| 36 | Oct/22 | 9 | 479.46 | 493.93 | 509.95(-0.02) | 510.24(0.09) | 511.53(-0.02) | 509.93 | 1.4 | | 6 | 13(-0.1) | 20 | [-1] | [2] | [-6] | 8 | 16 | RG | -0.6 | Wait? | | (-1) | -1 | -2 | -21 | -20 | -0,58 | 73 | | 37 | Oct/21 | 15 | 479.32 | 488.7 | 510.06(0.05) | 509.76(0.01) | 511.65(-0.09) | 510.39 | 1.5 | | 5 | 13(-1.2) | 25 | [1] | [-0] | [-2] | 28 | -66 | DR | -0.5 | OpenShort? | | (-1) | -2 | -8 | 0 | 5 | 0.1,75 | 60 | | 38 | Oct/21 | 14 | 479.32 | 488.7 | 509.81(0.04) | 509.7(0.07) | 512.13(0.11) | 511.99 | 1.6 | | 5 | 14(-0.1) | 30 | [1] | [5] | [-2] | 46 | 28 | CR | -0 | HoldShort | | (2) | 3 | -15 | 7 | 17 | 0.8,76 | 60 | | 39 | Oct/21 | 13 | 479.32 | 488.7 | 509.62(0.14) | 509.35(0.18) | 511.59(0.42) | 515.01 | 1.7 | | 5 | 14(-0.5) | 50 | [4] | [15] | [14] | 70 | 74 | UT | 1.2 | OpenLong | | (2) | 11 | 23 | 14 | 20 | 1.9,72 | 60 | | 40 | Oct/21 | 12 | 479.32 | 488.7 | 508.9(0.11) | 508.43(-0.05) | 509.45(0.08) | 510.35 | 1.5 | | 5 | 14(-3.9) | 45 | [3] | [4] | [4] | 28 | -62 | UT | 0.3 | OpenLong | | (2) | 2 | -0 | 7 | 20 | 0.5,65 | 60 | | | | |
| 41 | Oct/21 | 11 | 479.32 | 488.7 | 508.36(0.16) | 508.69(0.06) | 509.04(0.23) | 510.39 | 1.5 | | 5 | 18(-4.7) | 50 | [4] | [9] | [-0] | 24 | -63 | UT | 0.4 | OpenLong | | (3) | 6 | -11 | 12 | 13 | 0.5,61 | 60 | | 42 | Oct/21 | 10 | 479.32 | 488.7 | 507.55(0.2) | 508.4(0.09) | 507.87(0.16) | 512.54 | 1.6 | | 5 | 23(-3.6) | 50 | [5] | [8] | [10] | 27 | -59 | UT | 1 | OpenLong | | (5) | 4 | 17 | 4 | 20 | 1,52 | 60 | | 43 | Oct/21 | 9 | 479.32 | 488.7 | 506.54(0.17) | 507.94(-0.05) | 507.08(-0.02) | 509.13 | 1.4 | | 5 | 27(-4.8) | 50 | [4] | [1] | [7] | 6 | -125 | UT | 0.4 | OpenLong? | | (4) | -1 | 17 | -4 | 19 | 0.5,43 | 60 | | 44 | Oct/20 | 15 | 478.97 | 484.94 | 505.67(0.13) | 508.21(-0.17) | 507.18(-0.06) | 505.72 | 1.3 | | 4 | 31(-3.1) | 25 | [3] | [-1] | [-5] | -12 | -147 | DR | -0.2 | OpenShort? | | (4) | -2 | -6 | -18 | 3 | 0,38 | 59 | | 45 | Oct/20 | 14 | 478.97 | 484.94 | 504.99(0.13) | 509.06(-0.12) | 507.46(-0.17) | 507.01 | 1.3 | | 4 | 35(-1.8) | 35 | [3] | [-3] | [2] | 15 | -135 | RG | -0.1 | Wait | | (4) | -4 | 10 | -10 | -2 | 0.3,57 | 59 | | | | |
| 46 | Oct/20 | 13 | 478.97 | 484.94 | 504.31(0.14) | 509.65(-0.14) | 508.32(-0.13) | 504.96 | 1.3 | | 4 | 36(-2.6) | 20 | [4] | [-3] | [-12] | 18 | -161 | DR | -0.4 | OpenShort | | (3) | -3 | -23 | -9 | -20 | 0.1,65 | 59 | | 47 | Oct/20 | 12 | 478.97 | 484.94 | 503.63(0.21) | 510.38(0.1) | 508.99(0.06) | 509.55 | 1.5 | | 4 | 39(-2.1) | 40 | [5] | [6] | [-2] | 41 | -75 | CR | 0.1 | HoldShort | | (5) | 2 | 6 | -8 | -20 | 0.7,73 | 59 | | 48 | Oct/20 | 11 | 478.97 | 484.94 | 502.56(0.18) | 510.38(0) | 508.68(-0.09) | 508.34 | 1.4 | | 4 | 41(-1.7) | 35 | [5] | [0] | [3] | 45 | -83 | UT | -0 | OpenLong | | (5) | -2 | 6 | 15 | -20 | 0.7,77 | 59 | | 49 | Oct/20 | 10 | 478.97 | 484.94 | 501.64(0.17) | 509.85(0.06) | 509.15(-0.36) | 507.2 | 1.4 | | 4 | 43(-2.2) | 10 | [4] | [-6] | [-9] | 44 | -153 | DR | -0.2 | OpenShort | | (5) | -9 | -22 | 15 | -20 | 0.6,79 | 59 | | 50 | Oct/20 | 9 | 478.97 | 484.94 | 500.81(0.29) | 509.54(0.3) | 509.15(0) | 511.63 | 1.6 | | 4 | 45(-0.9) | 50 | [7] | [7] | [8] | 64 | -70 | UT | 0.1 | OpenLong? | | (6) | 0 | 18 | 21 | -20 | 1.2,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|