|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $444.9000 One month high (close): $509.8200
MDB Daily Change: -5.07% Daily StdDev 3.97% MDB EMA_5_Trend: -1.09% 10Minute StdDev: $8.1848
Latest Price : $449.59(-5.07%) | Tue. Oct 12, 2021($8.1) Mon. Oct 11, 2021($4.6) Fri. Oct 8, 2021($9.4) Thu. Oct 7, 2021($7) Wed. Oct 6, 2021($6.6) Tue. Oct 5, 2021($7.2) Mon. Oct 4, 2021($14.8) Fri. Oct 1, 2021($0)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 480.31 | 463.7 | 467.15(-0.12) | 462.46(-0.66) | 455.57(-0.54) | 449.59 | -1.5 | | -9 | 42(4.4) | -50 | [-3] | [-25] | [-14] | -103 | -395 | DT | -0.7 | HoldShort | | (-5) | -14 | -26 | -6 | -20 | -2.1,0 | 36 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 462.46(hourly_sma_10 2.86%) 463.7(daily_ema_10 3.14%) 467.15(hourly_sma_20 3.91%) 480.31(daily_ema_20 6.83%)
|
| | | 2 | Oct/8 | 15 | 480.31 | 463.7 | 467.73(-0.03) | 465.54(-0.52) | 458.04(-0.5) | 454.05 | -1.3 | | -9 | 37(1) | -50 | [-1] | [-22] | [-12] | -95 | -381 | DT | -0.5 | HoldShort? | | (-2) | -13 | -18 | -10 | -20 | -1.8,0 | 36 | | 3 | Oct/8 | 14 | 480.31 | 463.7 | 467.87(0.04) | 467.96(-0.46) | 460.32(-0.48) | 457.13 | -1.1 | | -9 | 36(-1.3) | -50 | [1] | [-20] | [-8] | -85 | -381 | DR | -0.4 | HoldShort | | (-0) | -12 | -1 | -14 | -20 | -1.4,0 | 36 | | 4 | Oct/8 | 13 | 480.31 | 463.7 | 467.7(0.02) | 470.11(-0.41) | 462.54(-0.77) | 457.27 | -1.1 | | -9 | 38(-0.8) | -50 | [1] | [-27] | [-18] | -85 | -424 | DR | -0.7 | HoldShort | | (1) | -19 | -15 | -26 | -20 | -1.4,0 | 36 | | 5 | Oct/8 | 12 | 480.31 | 463.7 | 467.59(0.06) | 472.03(-0.27) | 466.12(-0.72) | 459.82 | -1 | | -9 | 39(-1.8) | -50 | [2] | [-24] | [-18] | -65 | -397 | DR | -0.8 | OpenShort | | (1) | -18 | -8 | -31 | -20 | -1,10 | 36 | | | | |
| 6 | Oct/8 | 11 | 480.31 | 463.7 | 467.32(0.09) | 473.3(-0.12) | 469.5(-0.77) | 461.24 | -0.9 | | -9 | 40(-2.6) | -50 | [2] | [-23] | [-27] | -42 | -402 | DR | -1 | OpenShort | | (2) | -19 | -27 | -35 | -20 | -0.7,26 | 36 | | 7 | Oct/8 | 10 | 480.31 | 463.7 | 466.89(0.13) | 473.86(-0.05) | 473.16(-0.52) | 465.95 | -0.7 | | -9 | 43(-2.2) | -50 | [3] | [-15] | [-18] | -7 | -270 | DR | -0.8 | OpenShort | | (4) | -13 | -15 | -27 | -20 | -0.1,46 | 36 | | 8 | Oct/8 | 9 | 480.31 | 463.7 | 466.27(0.16) | 474.12(0.07) | 475.65(-0.44) | 468.59 | -0.6 | | -9 | 45(-1.9) | -50 | [4] | [-12] | [-23] | 28 | -207 | DR | -0.8 | OpenShort? | | (5) | -11 | -36 | -21 | -20 | 0.3,70 | 36 | | 9 | Oct/7 | 15 | 481.77 | 469.28 | 465.53(0.28) | 473.78(0.18) | 477.75(-0.05) | 475 | -0.4 | | -5 | 47(-5.1) | -10 | [7] | [1] | [-5] | 63 | -80 | CR | -0.3 | HoldShort? | | (6) | -1 | -6 | -10 | -17 | 1,88 | 40 | | 10 | Oct/7 | 14 | 481.77 | 469.28 | 464.21(0.35) | 472.94(0.23) | 477.99(0.19) | 476.01 | -0.3 | | -5 | 52(-2.9) | -5 | [9] | [9] | [-8] | 75 | -45 | CR | -0.2 | HoldShort | | (8) | 5 | -20 | -8 | -2 | 1.2,95 | 40 | | | | |
| 11 | Oct/7 | 13 | 481.77 | 469.28 | 462.58(0.4) | 471.84(0.41) | 477.09(0.53) | 479.69 | -0.1 | | -5 | 55(-0.2) | 30 | [10] | [20] | [4] | 90 | 113 | UT | 0.2 | HoldLong | | (11) | 14 | 5 | -1 | 20 | 1.6,100 | 40 | | 12 | Oct/7 | 12 | 481.77 | 469.28 | 460.75(0.45) | 469.91(0.46) | 474.56(0.43) | 478.8 | -0.2 | | -5 | 55(-1.3) | 25 | [12] | [19] | [3] | 93 | 57 | UT | 0.4 | HoldLong | | (11) | 11 | -1 | 1 | 20 | 1.7,100 | 40 | | 13 | Oct/7 | 11 | 481.77 | 469.28 | 458.69(0.43) | 467.74(0.53) | 472.55(0.6) | 478.94 | -0.1 | | -5 | 57(1.3) | 40 | [11] | [24] | [10] | 98 | 168 | UT | 0.6 | OpenLong | | (12) | 15 | 15 | 6 | 20 | 1.9,100 | 40 | | 14 | Oct/7 | 10 | 481.77 | 469.28 | 456.71(0.4) | 465.26(0.47) | 469.75(0.42) | 476.26 | -0.3 | | -5 | 55(2.5) | 45 | [10] | [18] | [14] | 92 | 147 | UT | 0.6 | OpenLong | | (11) | 11 | 25 | 0 | 20 | 1.8,97 | 40 | | 15 | Oct/7 | 9 | 481.77 | 469.28 | 454.91(0.3) | 463.09(0.37) | 467.77(0.25) | 471.81 | -0.5 | | -5 | 53(2.2) | 20 | [8] | [12] | [14] | 90 | 139 | UT | 0.4 | OpenLong? | | (10) | 6 | 27 | 4 | 20 | 1.7,97 | 40 | | | | |
| 16 | Oct/6 | 15 | 481.78 | 472.46 | 453.53(0.14) | 461.37(0.32) | 466.62(0.29) | 467.02 | -0.8 | | -5 | 51(2.9) | -30 | [4] | [11] | [-2] | 80 | 232 | CR | 0 | OpenShort? | | (7) | 7 | -11 | -1 | 19 | 1.4,95 | 40 | | 17 | Oct/6 | 14 | 481.78 | 472.46 | 452.9(-0.06) | 459.91(0.33) | 465.25(0.52) | 468.93 | -0.7 | | -5 | 48(-2.6) | -25 | [-2] | [16] | [14] | 91 | 531 | UR | 0.4 | SmallShort | | (5) | 13 | 22 | 4 | 20 | 1.7,98 | 40 | | 18 | Oct/6 | 13 | 481.78 | 472.46 | 453.15(-0.09) | 458.39(0.24) | 462.86(0.46) | 464.98 | -0.9 | | -5 | 50(-3.5) | -45 | [-2] | [13] | [2] | 78 | 457 | UR | 0.2 | SmallShort | | (-3) | 12 | -10 | 10 | 20 | 1.2,98 | 40 | | 19 | Oct/6 | 12 | 481.78 | 472.46 | 453.57(-0.05) | 457.28(0.41) | 460.75(0.53) | 466.72 | -0.8 | | -5 | 54(-1.7) | -25 | [-1] | [17] | [11] | 83 | 468 | UR | 0.6 | SmallShort | | (-2) | 14 | 8 | 21 | 20 | 1.3,100 | 40 | | 20 | Oct/6 | 11 | 481.78 | 472.46 | 453.8(-0.05) | 455.43(0.49) | 458.31(0.52) | 465.3 | -0.9 | | -5 | 55(-1.7) | -10 | [-1] | [18] | [17] | 78 | 424 | UR | 0.7 | SmallShort | | (-2) | 13 | 28 | 23 | 20 | 1.1,100 | 40 | | | | |
| 21 | Oct/6 | 10 | 481.78 | 472.46 | 454.03(-0.13) | 453.21(0.33) | 455.92(0.25) | 460.39 | -1.1 | | -5 | 57(-2.8) | -30 | [-3] | [9] | [11] | 47 | 325 | UR | 0.4 | SmallShort | | (-3) | 6 | 18 | 18 | 20 | 0.6,82 | 40 | | 22 | Oct/6 | 9 | 481.78 | 472.46 | 454.64(-0.05) | 451.7(0.45) | 454.8(0.18) | 457.31 | -1.3 | | -5 | 60(-0.7) | -10 | [-1] | [9] | [8] | 19 | 155 | UR | 0.2 | SmallShort? | | (-4) | 5 | 19 | 10 | -2 | 0.2,64 | 40 | | 23 | Oct/5 | 15 | 483 | 474.65 | 454.89(-0.14) | 449.67(0.34) | 453.98(0.04) | 454.08 | -1.5 | | -6 | 61(-2.5) | -50 | [-4] | [3] | [-0] | 10 | 127 | RG | 0 | Wait? | | (-3) | 1 | -6 | 9 | -0 | -0.1,62 | 35 | | 24 | Oct/5 | 14 | 483 | 474.65 | 455.51(-0.23) | 448.16(0.32) | 453.81(0.28) | 455.02 | -1.5 | | -6 | 63(-4.1) | -45 | [-6] | [8] | [6] | -6 | 281 | UR | 0.1 | SmallShort | | (-4) | 7 | 7 | 4 | 20 | -0,44 | 35 | | 25 | Oct/5 | 13 | 483 | 474.65 | 456.54(-0.24) | 446.73(0.23) | 452.55(0.46) | 453.76 | -1.5 | | -6 | 67(-3.3) | -45 | [-6] | [11] | [8] | -12 | 284 | UR | 0.1 | SmallShort | | (-7) | 12 | 6 | 6 | 20 | -0.2,43 | 35 | | | | |
| 26 | Oct/5 | 12 | 483 | 474.65 | 457.62(-0.25) | 445.69(-0.05) | 450.49(0.4) | 452.7 | -1.6 | | -6 | 71(-2.4) | -35 | [-6] | [6] | [9] | -17 | 230 | UR | 0.2 | SmallShort | | (-7) | 10 | -8 | 11 | 20 | -0.4,43 | 35 | | 27 | Oct/5 | 11 | 483 | 474.65 | 458.76(-0.22) | 445.93(-0.43) | 448.68(0.76) | 454.01 | -1.5 | | -6 | 73(-2.1) | -5 | [-6] | [11] | [22] | -19 | 297 | UR | 0.4 | SmallShort | | (-6) | 19 | 3 | 18 | 20 | -0.3,39 | 35 | | 28 | Oct/5 | 10 | 483 | 474.65 | 459.76(-0.23) | 447.86(-0.42) | 445.28(0.68) | 453.57 | -1.6 | | -6 | 75(-1.8) | 0 | [-6] | [9] | [27] | -31 | 259 | UR | 0.6 | SmallShort | | (-6) | 17 | 29 | 17 | 20 | -0.4,29 | 35 | | 29 | Oct/5 | 9 | 483 | 474.65 | 460.8(-0.25) | 449.75(-0.53) | 442.27(0.32) | 448.69 | -1.8 | | -6 | 77(0.8) | -10 | [-6] | [-2] | [20] | -50 | 61 | DP | 0.4 | OpenShort? | | (-8) | 8 | 31 | 17 | 20 | -0.8,20 | 35 | | 30 | Oct/4 | 15 | 485.74 | 478.11 | 461.96(-0.3) | 452.14(-0.59) | 442.27(0) | 443.56 | -2.3 | | -3 | 76(-1.2) | -40 | [-8] | [-12] | [2] | -73 | -109 | DP | 0.2 | OpenShort? | | (-9) | 0 | 2 | 11 | -9 | -1.3,10 | 41 | | | | |
| 31 | Oct/4 | 14 | 485.74 | 478.11 | 463.33(-0.17) | 454.82(-0.6) | 440.84(-0.52) | 443.18 | -2.4 | | -3 | 77(4.2) | -20 | [-4] | [-24] | [8] | -83 | -392 | DP | 0.2 | OpenShort | | (-8) | -13 | 32 | 11 | -20 | -1.5,5 | 41 | | 32 | Oct/4 | 13 | 485.74 | 478.11 | 464.12(-0.26) | 457.57(-0.56) | 443.16(-1.64) | 437.82 | -2.7 | | -3 | 73(8.3) | -50 | [-7] | [-53] | [-19] | -100 | -714 | DT | -0.4 | HoldShort | | (-6) | -42 | -9 | -2 | -20 | -2,0 | 41 | | 33 | Oct/4 | 12 | 485.74 | 478.11 | 465.32(-0.25) | 460.15(-0.6) | 450.54(-1.5) | 439.29 | -2.6 | | -3 | 65(9.1) | -50 | [-6] | [-49] | [-22] | -105 | -681 | DT | -1 | HoldShort | | (-7) | -38 | -8 | -19 | -20 | -2.2,0 | 41 | | 34 | Oct/4 | 11 | 485.74 | 478.11 | 466.48(-0.22) | 462.94(-0.75) | 457.38(-1.34) | 440.71 | -2.5 | | -3 | 56(10) | -50 | [-6] | [-47] | [-29] | -115 | -660 | DT | -1.7 | HoldShort | | (-6) | -34 | -17 | -57 | -20 | -2.6,0 | 41 | | 35 | Oct/4 | 10 | 485.74 | 478.11 | 467.5(-0.19) | 466.42(-0.67) | 463.57(-1.12) | 443.49 | -2.3 | | -3 | 46(10) | -50 | [-5] | [-40] | [-45] | -93 | -597 | DT | -2.4 | OpenShort | | (-5) | -28 | -65 | -45 | -20 | -2.9,30 | 41 | | | | |
| 36 | Oct/4 | 9 | 485.74 | 478.11 | 468.38(-0.11) | 469.55(-0.43) | 468.8(-0.67) | 454.58 | -1.7 | | -3 | 36(4.3) | -50 | [-3] | [-25] | [-51] | -47 | -347 | DT | -2.2 | OpenShort? | | (-2) | -17 | -110 | -26 | -20 | -2.2,58 | 41 | | 37 | Oct/1 | 15 | 484.24 | 484.54 | 468.9(0.09) | 471.59(-0.01) | 471.96(0.47) | 474.2 | -0.6 | | 3 | 31(-3.7) | 35 | [2] | [12] | [8] | 55 | 136 | UT | 0.4 | OpenLong? | | (3) | 12 | 6 | 16 | 20 | 0.9,82 | 47 | | 38 | Oct/1 | 14 | 484.24 | 484.54 | 468.49(0.04) | 471.63(-0.04) | 469.73(0.27) | 473.15 | -0.7 | | 3 | 35(0.7) | 20 | [1] | [6] | [7] | 43 | 130 | UT | 0.6 | OpenLong | | (2) | 7 | 8 | 13 | 20 | 0.8,73 | 47 | | 39 | Oct/1 | 13 | 484.24 | 484.54 | 468.28(0.03) | 471.63(0) | 468.46(-0.19) | 471.69 | -0.8 | | 3 | 34(0.2) | 10 | [1] | [-5] | [5] | 32 | -6 | RG | 0.6 | Wait | | (1) | -5 | 7 | 18 | -5 | 0.6,67 | 47 | | 40 | Oct/1 | 12 | 484.24 | 484.54 | 468.12(0.03) | 471.63(-0) | 469.34(-0.2) | 470.36 | -0.9 | | 3 | 34(0.3) | 5 | [1] | [-6] | [-3] | 8 | -29 | DR | 0.2 | OpenShort | | (1) | -5 | -1 | -6 | -18 | 0.4,48 | 47 | | | | |
| 41 | Oct/1 | 11 | 484.24 | 484.54 | 468(0.06) | 471.83(0.26) | 470.26(-0.17) | 470.49 | -0.9 | | 3 | 34(-0.2) | 25 | [2] | [-1] | [4] | 3 | -52 | RG | 0 | Wait | | (1) | -4 | 42 | -27 | -20 | 0.5,40 | 47 | | 42 | Oct/1 | 10 | 484.24 | 484.54 | 467.74(-0.06) | 470.59(-0.03) | 471.06(-0.62) | 463.13 | -1.3 | | 3 | 34(0.6) | -35 | [-2] | [-17] | [-23] | -22 | -191 | DT | -1.5 | OpenShort | | (-1) | -16 | -21 | -37 | -20 | -0.9,51 | 47 | | 43 | Oct/1 | 9 | 484.24 | 484.54 | 468(0.05) | 470.72(0.14) | 474(-0.26) | 466.88 | -1.1 | | 3 | 33(-0.5) | -25 | [1] | [-5] | [-25] | 25 | -133 | DR | -1.3 | OpenShort? | | (1) | -7 | -48 | -22 | -20 | -0.2,80 | 47 | | 44 | Sep/30 | 15 | 480.73 | 487.73 | 467.75(0.13) | 470.05(0.31) | 475.24(0.2) | 475.5 | -0.2 | | 5 | 34(13.5) | 45 | [3] | [10] | [2] | 85 | 91 | UT | 0 | OpenLong? | | (3) | 5 | -0 | 1 | 16 | 1.4,100 | 53 | | 45 | Sep/30 | 14 | 480.73 | 487.73 | 467.13(0.05) | 468.58(0.3) | 474.31(0.19) | 475.51 | -0.2 | | 5 | 20(1.2) | 35 | [1] | [9] | [5] | 89 | 176 | UT | 0.2 | OpenLong | | (4) | 5 | 2 | 5 | 20 | 1.6,99 | 53 | | | | |
| 46 | Sep/30 | 13 | 480.73 | 487.73 | 466.88(-0.09) | 467.2(0.21) | 473.41(0.7) | 475.1 | -0.2 | | 5 | 19(-3.8) | 30 | [-2] | [20] | [10] | 92 | 437 | UR | 0.4 | SmallShort | | (1) | 18 | 2 | 22 | 20 | 1.7,99 | 53 | | 47 | Sep/30 | 12 | 480.73 | 487.73 | 467.29(-0.12) | 466.2(0.17) | 470.1(0.55) | 474.66 | -0.2 | | 5 | 23(-4.5) | 30 | [-3] | [15] | [11] | 82 | 413 | UR | 0.8 | SmallShort | | (-3) | 14 | -2 | 31 | 20 | 1.3,99 | 53 | | 48 | Sep/30 | 11 | 480.73 | 487.73 | 467.87(-0.1) | 465.4(0.15) | 467.55(0.6) | 475.1 | -0.2 | | 5 | 28(-3.1) | 45 | [-3] | [16] | [21] | 75 | 396 | UR | 1.1 | SmallShort | | (-3) | 16 | 22 | 25 | 20 | 1,100 | 53 | | 49 | Sep/30 | 10 | 480.73 | 487.73 | 468.33(-0.16) | 464.71(0.06) | 464.78(0.41) | 471.18 | -0.4 | | 5 | 31(-3.7) | 25 | [-4] | [10] | [8] | 27 | 317 | UR | 0.8 | SmallShort | | (-4) | 11 | 1 | 9 | 20 | 0.4,67 | 53 | | 50 | Sep/30 | 9 | 480.73 | 487.73 | 469.09(-0.19) | 464.41(0.05) | 462.87(0.41) | 470.98 | -0.4 | | 5 | 34(-4) | 50 | [-5] | [10] | [30] | -10 | 327 | UR | 0.9 | SmallShort? | | (-5) | 11 | 71 | -3 | 20 | 0.2,35 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|