|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $386.0600 One month high (close): $509.8200
MDB Daily Change: -0.35% Daily StdDev 3.83% MDB EMA_5_Trend: 0.02% 10Minute StdDev: $5.4098
Latest Price : $508.04(-0.35%) | Tue. Sep 28, 2021($11) Mon. Sep 27, 2021($7.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($5.8) Tue. Sep 21, 2021($4.4) Mon. Sep 20, 2021($9.5) Fri. Sep 17, 2021($2.2) Thu. Sep 16, 2021($3.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 467.38 | 498.8 | 494.74(0.19) | 497.21(0.36) | 503.47(0.55) | 508.04 | 0.9 | | 17 | 14(1.7) | 50 | [5] | [23] | [9] | 103 | 212 | UT | 0.7 | HoldLong | | (5) | 14 | 6 | 3 | 20 | 2.1,100 | 77 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 498.8(daily_ema_10 -1.82%) 497.21(hourly_sma_10 -2.13%) 494.74(hourly_sma_20 -2.62%) 467.38(daily_ema_20 -8%)
Resistance Levels:
|
| | | 2 | Sep/22 | 15 | 461.8 | 495.57 | 493.82(0.16) | 495.42(0.29) | 500.7(0.56) | 506.81 | 0.9 | | 19 | 12(2.3) | 50 | [4] | [22] | [16] | 108 | 235 | UT | 1.1 | HoldLong? | | (4) | 15 | 16 | 20 | 20 | 2.3,100 | 79 | | 3 | Sep/22 | 14 | 461.8 | 495.57 | 493.03(0.09) | 493.97(0.2) | 497.93(0.65) | 503.44 | 0.9 | | 19 | 10(1.4) | 50 | [2] | [23] | [16] | 102 | 289 | UT | 1.1 | HoldLong | | (3) | 17 | 9 | 32 | 20 | 2.1,99 | 79 | | 4 | Sep/22 | 13 | 461.8 | 495.57 | 492.6(-0.08) | 492.97(0.07) | 494.71(0.52) | 501.52 | 0.8 | | 19 | 9(-2) | 50 | [-2] | [16] | [21] | 94 | 409 | UR | 1.6 | SmallShort | | (1) | 14 | 19 | 40 | 20 | 2.1,91 | 79 | | 5 | Sep/22 | 12 | 461.8 | 495.57 | 492.97(-0.09) | 492.62(-0.01) | 492.16(0.25) | 497.55 | 0.7 | | 19 | 11(-1.6) | 50 | [-2] | [8] | [16] | 48 | 260 | UR | 1 | SmallShort | | (-3) | 7 | 13 | 33 | 20 | 0.9,75 | 79 | | | | |
| 6 | Sep/22 | 11 | 461.8 | 495.57 | 493.43(-0.12) | 492.67(-0.05) | 490.91(0.16) | 494.79 | 0.7 | | 19 | 12(-1.3) | 50 | [-3] | [5] | [11] | 5 | 205 | UR | 0.7 | SmallShort | | (-3) | 4 | 14 | 16 | 20 | 0.2,50 | 79 | | 7 | Sep/22 | 10 | 461.8 | 495.57 | 494.02(-0.13) | 492.94(0.15) | 490.12(0.06) | 491.94 | 0.6 | | 19 | 14(-1) | 45 | [-3] | [5] | [4] | -25 | 118 | UR | 0.3 | SmallShort | | (-4) | 2 | 19 | 4 | -20 | -0.3,33 | 79 | | 8 | Sep/22 | 9 | 461.8 | 495.57 | 494.66(-0.21) | 492.21(-0.01) | 489.85(-0.28) | 488.07 | 0.5 | | 19 | 15(-0.7) | 10 | [-6] | [-6] | [-6] | -50 | 24 | RG | -0.3 | Wait? | | (-5) | -7 | -3 | -3 | -20 | -0.9,23 | 79 | | 9 | Sep/21 | 16 | 455.7 | 491.81 | 495.69(-0.21) | 492.28(-0.09) | 491.22(-0.4) | 488.65 | 0.7 | | 19 | 15(-0.4) | -5 | [-6] | [-12] | [-7] | -43 | -20 | RG | -0.3 | Wait | | (-5) | -11 | -13 | -3 | -20 | -1,32 | 77 | | 10 | Sep/21 | 15 | 455.7 | 491.81 | 496.75(-0.19) | 492.72(0.09) | 493.19(-0.25) | 491.25 | 0.7 | | 19 | 16(-1) | 15 | [-5] | [-6] | [-3] | -36 | 32 | RG | -0.2 | Wait? | | (-5) | -7 | 2 | -6 | -20 | -0.7,32 | 77 | | | | |
| 11 | Sep/21 | 14 | 455.7 | 491.81 | 497.7(-0.15) | 492.27(0.01) | 494.42(-0.27) | 490.8 | 0.7 | | 19 | 17(-0.1) | 15 | [-4] | [-7] | [-5] | -42 | -49 | RG | -0.4 | Wait | | (-5) | -7 | -2 | -13 | -20 | -0.8,28 | 77 | | 12 | Sep/21 | 13 | 455.7 | 491.81 | 498.46(-0.16) | 492.2(0.01) | 495.74(0.22) | 491.28 | 0.7 | | 19 | 17(0.1) | 25 | [-4] | [6] | [-6] | -34 | 97 | RG | -0.5 | Wait | | (-4) | 6 | -14 | -3 | -17 | -0.9,39 | 77 | | 13 | Sep/21 | 12 | 455.7 | 491.81 | 499.24(-0.11) | 492.13(-0.02) | 494.67(0.28) | 494.12 | 0.8 | | 19 | 17(-0.1) | 35 | [-3] | [7] | [-2] | -17 | 100 | RG | -0.1 | Wait | | (-3) | 7 | -19 | 9 | 20 | -0.6,48 | 77 | | 14 | Sep/21 | 11 | 455.7 | 491.81 | 499.79(-0.08) | 492.22(-0.23) | 493.31(0.2) | 497.95 | 0.9 | | 19 | 17(-0.2) | 50 | [-2] | [3] | [15] | -3 | 102 | UR | 0.6 | SmallShort | | (-2) | 5 | -0 | 28 | 20 | -0.2,52 | 77 | | 15 | Sep/21 | 10 | 455.7 | 491.81 | 500.18(-0.09) | 493.36(-0.17) | 492.34(0.45) | 497.99 | 0.9 | | 19 | 17(-0.2) | 50 | [-2] | [10] | [13] | -24 | 185 | UR | 0.7 | SmallShort | | (-2) | 12 | 2 | 21 | 20 | -0.3,34 | 77 | | | | |
| 16 | Sep/21 | 9 | 455.7 | 491.81 | 500.61(-0.08) | 494.19(-0.18) | 490.13(0.3) | 497.47 | 0.8 | | 19 | 17(0) | 50 | [-2] | [6] | [29] | -43 | 111 | UR | 0.9 | SmallShort? | | (-2) | 8 | 60 | 11 | 20 | -0.4,17 | 77 | | 17 | Sep/20 | 15 | 450.31 | 491.94 | 500.99(-0.15) | 495.1(-0.41) | 488.66(-0.21) | 485.35 | 0.7 | | 20 | 17(2.2) | 20 | [-4] | [-12] | [-7] | -87 | -202 | RG | -0.4 | Wait? | | (-5) | -6 | -13 | 8 | -20 | -1.8,8 | 74 | | 18 | Sep/20 | 14 | 450.31 | 491.94 | 501.75(-0.15) | 497.16(-0.39) | 489.69(-0.3) | 487.91 | 0.7 | | 20 | 15(1.3) | 15 | [-4] | [-14] | [-10] | -87 | -197 | RG | -0.2 | Wait | | (-3) | -8 | -23 | 9 | -20 | -1.8,8 | 74 | | 19 | Sep/20 | 13 | 450.31 | 491.94 | 502.51(-0.12) | 499.12(-0.33) | 491.16(-0.64) | 492.55 | 0.8 | | 20 | 14(0.6) | 40 | [-3] | [-22] | [8] | -77 | -242 | RG | 0.2 | Wait | | (-3) | -17 | 26 | 8 | -20 | -1.4,8 | 74 | | 20 | Sep/20 | 12 | 450.31 | 491.94 | 503.1(-0.18) | 500.76(-0.48) | 494.33(-0.8) | 487.35 | 0.7 | | 20 | 13(2.2) | -10 | [-5] | [-28] | [-14] | -110 | -331 | DT | -1 | HoldShort | | (-4) | -21 | -13 | -15 | -20 | -2.4,0 | 74 | | | | |
| 21 | Sep/20 | 11 | 450.31 | 491.94 | 503.99(-0.09) | 503.15(-0.32) | 498.31(-0.65) | 490.11 | 0.8 | | 20 | 11(1.7) | 0 | [-2] | [-22] | [-18] | -113 | -359 | RG | -1.5 | SmallLong | | (-4) | -17 | 1 | -53 | -20 | -2.5,0 | 74 | | 22 | Sep/20 | 10 | 450.31 | 491.94 | 504.46(-0.08) | 504.74(-0.32) | 501.57(-0.61) | 489.98 | 0.8 | | 20 | 9(1.9) | 0 | [-2] | [-20] | [-27] | -101 | -369 | RG | -2.5 | SmallLong | | (-2) | -16 | -27 | -42 | -20 | -3.1,27 | 74 | | 23 | Sep/20 | 9 | 450.31 | 491.94 | 504.84(-0.02) | 506.34(-0.21) | 504.63(-0.49) | 495.64 | 0.9 | | 20 | 7(0.3) | 10 | [-1] | [-16] | [-34] | -65 | -297 | RG | -2.4 | SmallLong? | | (-1) | -13 | -62 | -32 | -20 | -2.5,48 | 74 | | 24 | Sep/17 | 15 | 444.65 | 493.95 | 504.94(0.08) | 507.39(0.08) | 507.13(-0.01) | 508.77 | 1.2 | | 28 | 7(0.4) | 50 | [2] | [6] | [4] | 47 | -12 | UT | 0.5 | OpenLong? | | (3) | -0 | 9 | 4 | 4 | 1.1,69 | 80 | | 25 | Sep/17 | 14 | 444.65 | 493.95 | 504.54(0.07) | 506.99(-0.01) | 507.18(-0.16) | 506.78 | 1.2 | | 28 | 7(-0.3) | 50 | [2] | [1] | [-2] | 26 | -85 | CR | -0.1 | HoldShort | | (1) | -4 | 1 | -14 | -2 | 0.6,61 | 80 | | | | |
| 26 | Sep/17 | 13 | 444.65 | 493.95 | 504.18(0.05) | 507.03(0.04) | 507.98(0.02) | 506.5 | 1.2 | | 28 | 7(0.1) | 50 | [1] | [6] | [-2] | 31 | 0 | CR | -0.4 | HoldShort | | (2) | 1 | 5 | -17 | -13 | 0.6,66 | 80 | | 27 | Sep/17 | 12 | 444.65 | 493.95 | 503.95(0.02) | 506.85(0.1) | 507.86(-0.05) | 505.49 | 1.1 | | 28 | 7(0) | 40 | [1] | [5] | [-11] | 34 | -3 | CR | -0.7 | HoldShort | | (1) | -1 | -11 | -23 | -20 | 0.4,74 | 80 | | 28 | Sep/17 | 11 | 444.65 | 493.95 | 503.86(0.05) | 506.36(0.09) | 508.11(0.09) | 507.89 | 1.2 | | 28 | 7(0.2) | 50 | [1] | [9] | [-2] | 67 | 51 | CR | -0.1 | HoldShort | | (1) | 2 | -7 | -1 | 3 | 1.1,89 | 80 | | 29 | Sep/17 | 10 | 444.65 | 493.95 | 503.6(0.08) | 505.91(0.11) | 507.65(0.21) | 509.36 | 1.2 | | 28 | 7(0.6) | 50 | [2] | [13] | [1] | 83 | 81 | UT | 0.5 | HoldLong | | (2) | 6 | -6 | 6 | 20 | 1.6,93 | 80 | | 30 | Sep/17 | 9 | 444.65 | 493.95 | 503.2(0.13) | 505.34(0.11) | 506.61(0.12) | 510.69 | 1.2 | | 28 | 6(0.4) | 50 | [4] | [10] | [13] | 103 | 38 | UT | 1.3 | CloseLong? | | (2) | 3 | 21 | 12 | 20 | 2.4,93 | 80 | | | | |
| 31 | Sep/16 | 15 | 437.57 | 484 | 502.57(0.12) | 504.79(0.12) | 506.01(0.02) | 506.16 | 1.3 | | 28 | 6(-1) | 50 | [3] | [8] | [-1] | 69 | -59 | CR | 0.1 | HoldShort? | | (2) | 1 | -0 | 1 | -9 | 1.2,89 | 81 | | 32 | Sep/16 | 14 | 437.57 | 484 | 501.95(0.11) | 504.2(0.17) | 505.9(0.26) | 506.22 | 1.3 | | 28 | 7(-0.2) | 50 | [3] | [15] | [0] | 65 | 40 | UT | 0.1 | OpenLong | | (3) | 7 | 2 | -1 | -5 | 1.2,85 | 81 | | 33 | Sep/16 | 13 | 437.57 | 484 | 501.41(0.21) | 503.33(0.17) | 504.59(0.09) | 505.81 | 1.3 | | 28 | 7(-2.5) | 50 | [6] | [11] | [1] | 68 | -118 | UT | 0.3 | OpenLong | | (3) | 2 | 4 | 1 | -2 | 1.2,88 | 81 | | 34 | Sep/16 | 12 | 437.57 | 484 | 500.37(0.2) | 502.49(0.07) | 504.15(0.01) | 505.06 | 1.3 | | 28 | 9(-1.7) | 50 | [5] | [8] | [-1] | 66 | -126 | CR | 0.2 | HoldShort | | (5) | 0 | -10 | 7 | 19 | 0.9,93 | 81 | | 35 | Sep/16 | 11 | 437.57 | 484 | 499.38(0.22) | 502.12(0.17) | 504.12(0.13) | 507.16 | 1.3 | | 28 | 11(-0.7) | 50 | [6] | [13] | [6] | 69 | -48 | UT | 0.5 | OpenLong | | (6) | 4 | 10 | 0 | 20 | 1.3,86 | 81 | | | | |
| 36 | Sep/16 | 10 | 437.57 | 484 | 498.29(0.17) | 501.29(0.03) | 503.48(0.16) | 504.99 | 1.3 | | 28 | 12(-0.6) | 50 | [5] | [11] | [11] | 64 | -11 | UT | 0.2 | OpenLong | | (5) | 4 | 24 | -3 | 20 | 1.1,86 | 81 | | 37 | Sep/16 | 9 | 437.57 | 484 | 497.45(0.18) | 501.14(-0.04) | 502.68(0.12) | 500.04 | 1.2 | | 28 | 12(-1.1) | 50 | [5] | [9] | [-7] | 46 | -116 | CR | -0.4 | HoldShort? | | (3) | 3 | -17 | -6 | -2 | 0.4,86 | 81 | | 38 | Sep/15 | 16 | 430.44 | 473.23 | 496.58(0.22) | 501.14(0) | 502.07(0.23) | 503.56 | 1.4 | | 27 | 13(-1.3) | 50 | [6] | [13] | [2] | 69 | -43 | UT | 0.2 | OpenLong | | (5) | 6 | -5 | 8 | 20 | 1,94 | 79 | | 39 | Sep/15 | 15 | 430.44 | 473.23 | 495.47(0.31) | 501.34(0.06) | 500.91(0.17) | 504.61 | 1.4 | | 27 | 15(-1.7) | 50 | [8] | [13] | [4] | 74 | -115 | UT | 0.5 | OpenLong? | | (6) | 5 | -0 | 9 | 20 | 1.2,94 | 79 | | 40 | Sep/15 | 14 | 430.44 | 473.23 | 493.95(0.3) | 501.03(0.14) | 500.08(0.21) | 504.64 | 1.4 | | 27 | 16(-1) | 50 | [8] | [15] | [11] | 65 | -50 | UT | 0.5 | OpenLong | | (8) | 6 | 24 | 6 | 20 | 1.2,85 | 79 | | | | |
| 41 | Sep/15 | 13 | 430.44 | 473.23 | 492.49(0.12) | 500.32(0.13) | 499.04(-0.1) | 499.67 | 1.3 | | 27 | 17(0.2) | 50 | [3] | [5] | [-1] | 46 | -12 | CR | 0.1 | HoldShort | | (6) | -3 | 9 | -8 | -20 | 0.8,76 | 79 | | 42 | Sep/15 | 12 | 430.44 | 473.23 | 491.91(0.06) | 499.67(0.03) | 499.52(-0.23) | 497.87 | 1.3 | | 27 | 17(0.2) | 50 | [2] | [0] | [-3] | 47 | -9 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -8 | -20 | 0.7,79 | 79 | | 43 | Sep/15 | 11 | 430.44 | 473.23 | 491.6(0.06) | 499.5(0.25) | 500.65(-0.22) | 497.3 | 1.3 | | 27 | 17(0.2) | 40 | [2] | [3] | [-15] | 48 | -9 | CR | -0.4 | HoldShort | | (1) | -6 | -18 | -12 | -20 | 0.6,83 | 79 | | 44 | Sep/15 | 10 | 430.44 | 473.23 | 491.3(0.06) | 498.24(0.31) | 501.74(-0.06) | 501.11 | 1.3 | | 27 | 17(0.4) | 50 | [2] | [8] | [-1] | 70 | 117 | CR | -0.1 | HoldShort | | (2) | -2 | 8 | -7 | -20 | 1.1,92 | 79 | | 45 | Sep/15 | 9 | 430.44 | 473.23 | 490.99(0.05) | 496.68(0.28) | 502.05(0.09) | 499.48 | 1.3 | | 27 | 16(0.4) | 50 | [1] | [12] | [-7] | 70 | 141 | CR | -0.3 | HoldShort? | | (1) | 2 | -13 | -9 | -16 | 1,95 | 79 | | | | |
| 46 | Sep/14 | 15 | 423.41 | 462.4 | 490.73(0.13) | 495.29(0.31) | 501.6(0.36) | 502.22 | 1.5 | | 26 | 16(0.4) | 50 | [3] | [20] | [1] | 84 | 188 | UT | 0.1 | HoldLong? | | (2) | 10 | -4 | -3 | 20 | 1.4,99 | 80 | | 47 | Sep/14 | 14 | 423.41 | 462.4 | 490.09(0.18) | 493.75(0.4) | 499.82(0.31) | 503.05 | 1.6 | | 26 | 16(1.1) | 50 | [5] | [20] | [4] | 90 | 148 | UT | 0.4 | OpenLong | | (4) | 8 | 0 | 1 | 20 | 1.6,100 | 80 | | 48 | Sep/14 | 13 | 423.41 | 462.4 | 489.23(0.29) | 491.78(0.45) | 498.28(0.72) | 503.03 | 1.6 | | 26 | 15(0) | 50 | [8] | [32] | [12] | 98 | 159 | UT | 0.6 | HoldLong | | (4) | 19 | 4 | 33 | 20 | 1.9,100 | 80 | | 49 | Sep/14 | 12 | 423.41 | 462.4 | 487.8(0.28) | 489.58(0.56) | 494.7(0.7) | 502.13 | 1.5 | | 26 | 15(0.6) | 50 | [7] | [33] | [17] | 94 | 173 | UT | 1 | HoldLong | | (7) | 18 | 22 | 31 | 20 | 1.9,96 | 80 | | 50 | Sep/14 | 11 | 423.41 | 462.4 | 486.45(0.23) | 486.85(0.45) | 491.27(0.47) | 497.61 | 1.5 | | 26 | 14(0.1) | 50 | [6] | [25] | [16] | 86 | 105 | UT | 0.9 | HoldLong | | (6) | 12 | 21 | 29 | 20 | 1.6,96 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|