|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $360.8800 One month high (close): $505.9750
MDB Daily Change: 0.59% Daily StdDev 3.79% MDB EMA_5_Trend: 3.55% 10Minute StdDev: $12.619
Latest Price : $474.45(0.59%) | Mon. Sep 13, 2021($6.1) Fri. Sep 10, 2021($9.4) Thu. Sep 9, 2021($3.2) Wed. Sep 8, 2021($13.1) Tue. Sep 7, 2021($12.2) Fri. Sep 3, 2021($48.8) Thu. Sep 2, 2021($3.6) Wed. Sep 1, 2021($1.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: 1.6
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 404.81 | 433.52 | 481.19(-0.31) | 473.44(0.03) | 473.94(0.02) | 474.37 | 1.6 | | 21 | 25(-2.2) | 10 | [-8] | [6] | [-0] | -40 | 96 | RG | 0 | Wait? | | (-11) | 1 | -6 | 7 | 6 | -0.6,25 | 81 | Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.63%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 473.44(hourly_sma_10 -0.2%) 433.52(daily_ema_10 -8.61%) 404.81(daily_ema_20 -14.66%)
Resistance Levels: 481.19(weak_hourly_sma_20 1.44%)
|
| | | 2 | Sep/9 | 14 | 404.81 | 433.52 | 482.7(-0.34) | 473.28(0.04) | 473.84(0.19) | 475.15 | 1.6 | | 21 | 27(-2.5) | 15 | [-9] | [10] | [4] | -46 | 133 | UR | 0.1 | SmallShort | | (-11) | 5 | 2 | 11 | 18 | -0.6,19 | 81 | | 3 | Sep/9 | 13 | 404.81 | 433.52 | 484.34(-0.3) | 473.09(-0.13) | 472.94(0.17) | 474.84 | 1.6 | | 21 | 30(-1.2) | 35 | [-8] | [8] | [4] | -56 | 56 | UR | 0.1 | SmallShort | | (-13) | 5 | -4 | 6 | 20 | -0.7,12 | 81 | | 4 | Sep/9 | 12 | 404.81 | 433.52 | 485.8(-0.27) | 473.69(-0.14) | 472.15(0.06) | 475.31 | 1.6 | | 21 | 31(-0.4) | 50 | [-7] | [5] | [19] | -61 | -7 | UR | 0.2 | SmallShort | | (-11) | 2 | 39 | 9 | 20 | -0.8,9 | 81 | | 5 | Sep/9 | 11 | 404.81 | 433.52 | 487.11(-0.31) | 474.35(-0.42) | 471.85(-0.25) | 470.04 | 1.5 | | 21 | 31(0.8) | 0 | [-8] | [-7] | [-7] | -80 | -162 | RG | -0.1 | Wait | | (-12) | -7 | -27 | 2 | 20 | -1.3,3 | 81 | | | | |
| 6 | Sep/9 | 10 | 404.81 | 433.52 | 488.61(-0.27) | 476.35(-0.43) | 473.01(0.03) | 473.72 | 1.6 | | 21 | 31(0.7) | 40 | [-7] | [0] | [12] | -75 | -93 | UR | 0.1 | SmallShort | | (-10) | 1 | 22 | 4 | 20 | -1.1,3 | 81 | | 7 | Sep/9 | 9 | 404.81 | 433.52 | 489.92(-0.28) | 478.41(-0.5) | 472.85(-0.07) | 470.79 | 1.5 | | 21 | 30(1.3) | 15 | [-7] | [-4] | [-1] | -87 | -191 | RG | -0.2 | Wait? | | (-11) | -2 | -3 | 1 | -3 | -1.5,1 | 81 | | 8 | Sep/8 | 15 | 398.93 | 425.31 | 491.29(-0.2) | 480.79(-0.55) | 473.2(-0.43) | 471.16 | 1.8 | | 20 | 29(0.6) | 5 | [-5] | [-13] | [-10] | -87 | -339 | RG | -0.2 | Wait? | | (-11) | -11 | -20 | -6 | -20 | -1.6,3 | 80 | | 9 | Sep/8 | 14 | 398.93 | 425.31 | 492.29(-0.14) | 483.44(-0.56) | 475.24(-0.33) | 473.86 | 1.8 | | 20 | 28(1.7) | 25 | [-4] | [-10] | [-6] | -87 | -327 | RG | -0.1 | Wait | | (-6) | -9 | -10 | -9 | -18 | -1.6,3 | 80 | | 10 | Sep/8 | 13 | 398.93 | 425.31 | 492.96(0.76) | 486.17(-0.56) | 476.81(-0.59) | 475.22 | 1.9 | | 20 | 26(-29) | 50 | [20] | [-11] | [-1] | -91 | -1036 | DR | -0.1 | HoldShort | | (-5) | -16 | 19 | -23 | -20 | -1.7,2 | 80 | | | | |
| 11 | Sep/8 | 12 | 398.93 | 425.31 | 489.23(0.72) | 488.92(-0.67) | 479.64(-0.93) | 472.63 | 1.8 | | 20 | 55(-16.9) | 50 | [19] | [-21] | [-14] | -68 | -1050 | DR | -0.3 | OpenShort | | (27) | -24 | -5 | -26 | -20 | -0.7,0 | 80 | | 12 | Sep/8 | 11 | 398.93 | 425.31 | 485.71(0.73) | 492.2(-0.68) | 484.12(-0.87) | 473.28 | 1.8 | | 20 | 72(-11.9) | 50 | [19] | [-20] | [-34] | -60 | -967 | DR | -0.4 | OpenShort | | (28) | -23 | -57 | -30 | -20 | -0.4,0 | 80 | | 13 | Sep/8 | 10 | 398.93 | 425.31 | 482.21(0.82) | 495.59(-0.47) | 488.37(-0.67) | 481.13 | 2 | | 20 | 84(-10.2) | 50 | [22] | [-11] | [-14] | -21 | -755 | DR | -0.2 | OpenShort | | (30) | -18 | -6 | -18 | -20 | -0,29 | 80 | | 14 | Sep/8 | 9 | 398.93 | 425.31 | 478.28(0.86) | 497.93(-0.39) | 491.66(-0.78) | 481.99 | 2 | | 20 | 94(-8.6) | 50 | [23] | [-13] | [-32] | 11 | -707 | DR | -0.3 | OpenShort? | | (31) | -21 | -54 | -15 | -20 | 0.1,58 | 80 | | 15 | Sep/7 | 16 | 393.3 | 416.53 | 474.21(0.98) | 499.86(-0.2) | 495.53(-0.54) | 489.44 | 2.5 | | 21 | 103(-16.7) | 50 | [26] | [-1] | [-21] | 30 | -512 | DR | -0.1 | OpenShort | | (35) | -14 | -32 | -11 | -20 | 0.4,70 | 87 | | | | |
| 16 | Sep/7 | 15 | 393.3 | 416.53 | 469.62(1.03) | 500.87(-0.12) | 498.21(-0.43) | 493.99 | 2.7 | | 21 | 120(-6) | 50 | [27] | [3] | [-11] | 33 | -338 | CR | -0.1 | HoldShort? | | (38) | -11 | -10 | -12 | -20 | 0.5,70 | 87 | | 17 | Sep/7 | 14 | 393.3 | 416.53 | 464.82(1.1) | 501.48(-0.07) | 500.36(-0.5) | 495.36 | 2.7 | | 21 | 126(-4.7) | 50 | [29] | [2] | [-11] | 56 | -263 | CR | -0.1 | HoldShort | | (39) | -13 | -14 | -6 | -20 | 0.6,91 | 87 | | 18 | Sep/7 | 13 | 393.3 | 416.53 | 459.78(1.13) | 501.81(0.12) | 502.86(-0.29) | 497.4 | 2.8 | | 21 | 130(-3.2) | 50 | [30] | [11] | [-17] | 63 | -86 | CR | -0.1 | HoldShort | | (42) | -8 | -29 | -5 | -20 | 0.8,93 | 87 | | 19 | Sep/7 | 12 | 393.3 | 416.53 | 454.63(1.18) | 501.2(0.29) | 504.3(0.02) | 501.45 | 2.9 | | 21 | 133(-0.8) | 50 | [31] | [21] | [-8] | 68 | 144 | CR | -0.1 | HoldShort | | (44) | 1 | -10 | -6 | -20 | 0.9,95 | 87 | | 20 | Sep/7 | 11 | 393.3 | 416.53 | 449.33(1.21) | 499.75(2.08) | 504.19(0.12) | 502.8 | 2.9 | | 21 | 134(0.5) | 50 | [32] | [48] | [-33] | 75 | 301 | CR | -0 | HoldShort | | (44) | 3 | -11 | -4 | -20 | 1.1,97 | 87 | | | | |
| 21 | Sep/7 | 10 | 393.3 | 416.53 | 443.95(1.3) | 489.57(2.24) | 503.58(0.34) | 504.38 | 2.9 | | 21 | 134(3.1) | 50 | [35] | [57] | [-26] | 79 | 443 | CR | 0 | OpenShort | | (46) | 9 | -25 | -4 | -20 | 1.2,99 | 87 | | 22 | Sep/7 | 9 | 393.3 | 416.53 | 438.25(1.27) | 478.86(2.15) | 501.89(0.24) | 508.04 | 3 | | 21 | 131(4.3) | 50 | [34] | [53] | [6] | 85 | 678 | UT | 0.1 | OpenLong? | | (49) | 6 | 26 | -3 | -20 | 1.4,100 | 87 | | 23 | Sep/3 | 15 | 387.35 | 404.76 | 432.74(1.31) | 468.79(2.22) | 500.67(0.53) | 504.31 | 3.9 | | 20 | 126(-26.5) | 50 | [35] | [64] | [11] | 88 | 764 | UT | 0.1 | HoldLong? | | (47) | 14 | 20 | -5 | 20 | 1.5,100 | 91 | | 24 | Sep/3 | 14 | 387.35 | 404.76 | 427.15(1.31) | 458.61(2.25) | 498.04(0.57) | 501.48 | 3.8 | | 20 | 153(9.3) | 50 | [32] | [61] | [17] | 90 | 942 | UT | 0.1 | OpenLong | | (48) | 14 | 14 | -8 | 20 | 1.6,100 | 91 | | 25 | Sep/3 | 13 | 387.35 | 404.76 | 421.63(1.27) | 448.51(2.32) | 495.22(4.14) | 499.43 | 3.8 | | 20 | 144(11.8) | 50 | [31] | [147] | [20] | 95 | 1691 | UT | 0.1 | OpenLong | | (48) | 100 | -2 | -7 | 20 | 1.8,100 | 91 | | | | |
| 26 | Sep/3 | 12 | 387.35 | 404.76 | 416.33(1.26) | 438.36(2.38) | 475.53(4.32) | 499.78 | 3.8 | | 20 | 132(16.1) | 50 | [30] | [152] | [35] | 103 | 1875 | UT | 0.6 | HoldLong | | (48) | 104 | 7 | -12 | 20 | 2.1,100 | 91 | | 27 | Sep/3 | 11 | 387.35 | 404.76 | 411.15(1.29) | 428.15(2.5) | 455.82(4.35) | 498.79 | 3.7 | | 20 | 116(21.7) | 50 | [31] | [154] | [68] | 115 | 1991 | UT | 1.3 | HoldLong | | (47) | 105 | 56 | 18 | 20 | 2.6,100 | 91 | | 28 | Sep/3 | 10 | 387.35 | 404.76 | 405.91(1.19) | 417.69(2.35) | 436.81(4.19) | 491 | 3.5 | | 20 | 94(26.1) | 50 | [29] | [148] | [66] | 115 | 2003 | UT | 1.9 | HoldLong | | (45) | 101 | 25 | 12 | 20 | 3,90 | 91 | | 29 | Sep/3 | 9 | 387.35 | 404.76 | 401.14(1.19) | 408.08(2.3) | 419.23(4.34) | 487.56 | 3.4 | | 20 | 68(56.1) | 50 | [29] | [151] | [327] | 139 | 2079 | UT | 3.4 | HoldLong? | | (43) | 104 | 763 | 8 | 20 | 4.3,81 | 91 | | 30 | Sep/2 | 15 | 380.06 | 390.07 | 396.41(0.09) | 398.89(0.14) | 401.78(0.15) | 400.69 | 1.6 | | 10 | 12(-15.4) | 50 | [2] | [9] | [-4] | 61 | 73 | CR | -0.3 | HoldShort? | | (4) | 4 | -3 | -19 | 2 | 1.2,81 | 67 | | | | |
| 31 | Sep/2 | 14 | 380.06 | 390.07 | 396.05(0.07) | 398.33(0.17) | 401.18(0.17) | 401.06 | 1.7 | | 10 | 27(1.5) | 45 | [3] | [12] | [-11] | 79 | 102 | CR | -0 | OpenShort | | (4) | 6 | -28 | -14 | 11 | 1.5,91 | 67 | | 32 | Sep/2 | 13 | 380.06 | 390.07 | 395.77(0.09) | 397.66(0.24) | 400.51(0.48) | 404.25 | 1.9 | | 10 | 26(4.8) | 50 | [3] | [25] | [14] | 115 | 241 | UT | 1.2 | HoldLong | | (4) | 17 | 17 | 17 | 20 | 2.6,100 | 67 | | 33 | Sep/2 | 12 | 380.06 | 390.07 | 395.43(0.09) | 396.7(0.27) | 398.61(0.44) | 402.36 | 1.8 | | 10 | 21(4.9) | 50 | [3] | [24] | [13] | 118 | 200 | UT | 1.4 | HoldLong | | (2) | 16 | 15 | 27 | 20 | 2.7,100 | 67 | | 34 | Sep/2 | 11 | 380.06 | 390.07 | 395.07(0.01) | 395.65(0.23) | 396.85(0.22) | 400.61 | 1.6 | | 10 | 16(0.5) | 50 | [0] | [15] | [19] | 120 | 185 | UT | 1.9 | CloseLong | | (3) | 8 | 26 | 43 | 20 | 2.8,100 | 67 | | 35 | Sep/2 | 10 | 380.06 | 390.07 | 395.04(-0.03) | 394.74(0.13) | 395.97(0.16) | 397.65 | 1.4 | | 10 | 15(-2.2) | 50 | [-1] | [10] | [7] | 65 | 141 | UR | 0.9 | SmallShort | | (-1) | 6 | 1 | 31 | 20 | 1.3,82 | 67 | | | | |
| 36 | Sep/2 | 9 | 380.06 | 390.07 | 395.17(-0.04) | 394.24(0.02) | 395.35(0.13) | 397.58 | 1.4 | | 10 | 18(-1.9) | 50 | [-1] | [7] | [15] | 37 | 134 | UR | 1 | SmallShort? | | (-1) | 5 | 25 | 15 | 20 | 1.1,59 | 67 | | 37 | Sep/1 | 15 | 378.73 | 386.67 | 395.34(-0.08) | 394.24(0) | 394.83(-0.01) | 394.72 | 1.3 | | 9 | 20(-2.9) | 35 | [-3] | [1] | [4] | -9 | 57 | UR | -0 | SmallShort? | | (-3) | -0 | 5 | 7 | 9 | -0.3,49 | 66 | | 38 | Sep/1 | 14 | 378.73 | 386.67 | 395.65(-0.02) | 394.15(-0.01) | 394.85(0.1) | 394.11 | 1.3 | | 9 | 22(0.1) | 35 | [-1] | [5] | [-4] | -27 | 5 | RG | -0.3 | Wait | | (-3) | 4 | -17 | 7 | 3 | -0.6,38 | 66 | | 39 | Sep/1 | 13 | 378.73 | 386.67 | 395.71(-0.02) | 394.19(0.07) | 394.45(0.24) | 395.96 | 1.4 | | 9 | 22(-0.2) | 50 | [-1] | [12] | [7] | -7 | 89 | UR | 0.6 | SmallShort | | (0) | 9 | 8 | 16 | 18 | 0.1,41 | 66 | | 40 | Sep/1 | 12 | 378.73 | 386.67 | 395.77(-0.02) | 393.93(0.05) | 393.51(0.11) | 395.02 | 1.3 | | 9 | 23(0) | 50 | [-1] | [7] | [5] | -30 | 28 | UR | 0.6 | SmallShort | | (-1) | 4 | 7 | 14 | 9 | -0.3,28 | 66 | | | | |
| 41 | Sep/1 | 11 | 378.73 | 386.67 | 395.85(-0.04) | 393.75(-0.03) | 393.09(-0.08) | 394.22 | 1.3 | | 9 | 23(-0.1) | 35 | [-1] | [-1] | [2] | -49 | -20 | RG | 0.4 | Wait | | (-1) | -3 | -4 | 11 | 13 | -0.6,16 | 66 | | 42 | Sep/1 | 10 | 378.73 | 386.67 | 396.02(-0.03) | 393.85(-0.07) | 393.42(0.01) | 394.65 | 1.3 | | 9 | 23(0.1) | 50 | [-1] | [1] | [10] | -54 | 4 | UR | 0.5 | SmallShort | | (-1) | 0 | 20 | 6 | 20 | -0.5,9 | 66 | | 43 | Sep/1 | 9 | 378.73 | 386.67 | 396.12(-0.07) | 394.14(-0.09) | 393.4(-0.13) | 392.39 | 1.1 | | 9 | 23(1.1) | 40 | [-3] | [-5] | [0] | -73 | -50 | RG | -0.4 | Wait? | | (-2) | -5 | 10 | -13 | -12 | -1.4,12 | 66 | | 44 | Aug/31 | 16 | 377.16 | 384 | 396.41(-0.07) | 394.49(-0.22) | 393.93(-0.12) | 391.29 | 1.2 | | 8 | 21(2.5) | 20 | [-3] | [-7] | [-8] | -83 | -87 | RG | -1 | SmallLong | | (-3) | -4 | -16 | -9 | -12 | -2,17 | 71 | | 45 | Aug/31 | 15 | 377.16 | 384 | 396.7(-0.01) | 395.36(-0.18) | 394.4(0.01) | 393.1 | 1.3 | | 8 | 19(0.2) | 35 | [-0] | [-1] | [-9] | -73 | -76 | RG | -0.6 | Wait? | | (-2) | 0 | -25 | -5 | 0 | -1.6,17 | 71 | | | | |
| 46 | Aug/31 | 14 | 377.16 | 384 | 396.72(0.08) | 396.08(-0.11) | 394.38(0.04) | 395.96 | 1.6 | | 8 | 19(-3.6) | 50 | [3] | [2] | [8] | -35 | -91 | UT | 0.7 | OpenLong | | (1) | 1 | 13 | 11 | 20 | -0.3,23 | 71 | | 47 | Aug/31 | 13 | 377.16 | 384 | 396.42(0.03) | 396.51(-0.16) | 394.24(-0.16) | 394.49 | 1.4 | | 8 | 22(-1) | 35 | [1] | [-6] | [-2] | -57 | -121 | DR | 0.1 | OpenShort | | (2) | -6 | -3 | -5 | -2 | -0.7,11 | 71 | | 48 | Aug/31 | 12 | 377.16 | 384 | 396.31(0.02) | 397.14(-0.02) | 394.86(-0.05) | 394.8 | 1.5 | | 8 | 23(-0.5) | 40 | [1] | [0] | [-2] | -57 | -74 | DR | -0 | OpenShort | | (1) | -2 | 13 | -19 | -20 | -0.5,6 | 71 | | 49 | Aug/31 | 11 | 377.16 | 384 | 396.24(0.03) | 397.23(-0.09) | 395.05(-0.32) | 393.37 | 1.3 | | 8 | 24(-1.2) | 40 | [1] | [-10] | [-8] | -68 | -181 | DR | -0.6 | OpenShort | | (0) | -11 | -1 | -23 | -20 | -1,7 | 71 | | 50 | Aug/31 | 10 | 377.16 | 384 | 396.13(0.05) | 397.6(-0.09) | 396.32(-0.37) | 393.45 | 1.4 | | 8 | 25(-2.7) | 30 | [2] | [-12] | [-12] | -43 | -215 | DR | -1 | OpenShort | | (1) | -13 | -16 | -14 | -20 | -0.9,30 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|