|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $358.7600 One month high (close): $398.0500
MDB Daily Change: 0.43% Daily StdDev 2.84% MDB EMA_5_Trend: 1.08% 10Minute StdDev: $3.5881
Latest Price : $398.05(0.43%) | Wed. Sep 1, 2021($1.3) Tue. Aug 31, 2021($2.6) Mon. Aug 30, 2021($2.1) Fri. Aug 27, 2021($3.2) Thu. Aug 26, 2021($2.7) Wed. Aug 25, 2021($2.8) Tue. Aug 24, 2021($4.7) Mon. Aug 23, 2021($5.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 375.57 | 381.47 | 395.79(0.02) | 398.18(0.02) | 398.76(-0.16) | 397.55 | 1.8 | | 9 | 28(0.2) | 45 | [1] | [-3] | [1] | 29 | -24 | RG | -0.4 | Wait? | | (2) | -6 | 16 | -20 | -16 | 0.5,66 | 73 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 398.18(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 395.79(hourly_sma_20 -0.44%) 381.47(daily_ema_10 -4.04%) 375.57(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Aug/30 | 14 | 375.57 | 381.47 | 395.7(0.04) | 398.1(-0.06) | 399.41(-0.01) | 395.66 | 1.7 | | 9 | 28(-0.7) | 25 | [1] | [1] | [-16] | 31 | -45 | CR | -1.1 | HoldShort | | (0) | -0 | -34 | -17 | -20 | -0,81 | 73 | | 3 | Aug/30 | 13 | 375.57 | 381.47 | 395.55(0.11) | 398.34(0.08) | 399.43(0.14) | 399.72 | 2 | | 9 | 29(0.3) | 50 | [4] | [10] | [-3] | 75 | 28 | CR | 0.1 | HoldShort | | (3) | 5 | -8 | -4 | 8 | 1.2,95 | 73 | | 4 | Aug/30 | 12 | 375.57 | 381.47 | 395.11(0.13) | 398.03(0.17) | 398.86(0.19) | 400.69 | 2.1 | | 9 | 28(0.7) | 50 | [5] | [13] | [4] | 88 | 52 | UT | 0.5 | HoldLong | | (4) | 7 | 3 | 12 | 10 | 1.6,98 | 73 | | 5 | Aug/30 | 11 | 375.57 | 381.47 | 394.59(0.15) | 397.36(0.26) | 398.11(0.14) | 400.29 | 2.1 | | 9 | 28(0.3) | 50 | [5] | [13] | [-1] | 83 | 16 | CR | 0.7 | OpenShort | | (4) | 5 | -4 | 4 | -2 | 1.7,90 | 73 | | | | |
| 6 | Aug/30 | 10 | 375.57 | 381.47 | 393.99(0.15) | 396.31(0.21) | 397.57(0.21) | 400.75 | 2.1 | | 9 | 27(1.5) | 50 | [5] | [15] | [18] | 88 | 64 | UT | 1 | OpenLong | | (5) | 7 | 43 | 6 | 20 | 2,88 | 73 | | 7 | Aug/30 | 9 | 375.57 | 381.47 | 393.4(0.11) | 395.47(0.05) | 396.75(-0.14) | 395.59 | 1.7 | | 9 | 26(-2.6) | 40 | [4] | [-0] | [-7] | 52 | -95 | DR | -0.4 | OpenShort? | | (3) | -5 | -13 | -11 | -11 | 0.7,84 | 73 | | 8 | Aug/27 | 15 | 373.56 | 378.37 | 392.96(0.16) | 395.27(0.16) | 397.29(0.03) | 397.1 | 2.1 | | 7 | 29(-4.2) | 50 | [6] | [7] | [0] | 72 | -51 | UT | -0.1 | OpenLong? | | (5) | 1 | 2 | -4 | 2 | 1.2,92 | 57 | | 9 | Aug/27 | 14 | 373.56 | 378.37 | 392.35(0.14) | 394.65(0.2) | 397.18(0.15) | 396.89 | 2.1 | | 7 | 33(-1.2) | 50 | [5] | [12] | [-4] | 70 | 11 | CR | -0.1 | HoldShort | | (5) | 5 | -7 | -8 | -2 | 1.2,90 | 57 | | 10 | Aug/27 | 13 | 373.56 | 378.37 | 391.8(0.15) | 393.87(0.12) | 396.6(0.4) | 397.71 | 2.2 | | 7 | 34(0.9) | 50 | [5] | [20] | [7] | 84 | 95 | UT | 0.3 | HoldLong | | (5) | 14 | 9 | 3 | 20 | 1.6,94 | 57 | | | | |
| 11 | Aug/27 | 12 | 373.56 | 378.37 | 391.23(0.15) | 393.38(0.02) | 395.03(0.22) | 396.6 | 2.1 | | 7 | 33(-0.6) | 50 | [5] | [11] | [2] | 83 | 37 | UT | 0.4 | HoldLong | | (4) | 8 | -12 | 12 | 20 | 1.5,95 | 57 | | 12 | Aug/27 | 11 | 373.56 | 378.37 | 390.63(0.17) | 393.29(0.13) | 394.18(0.22) | 397.98 | 2.2 | | 7 | 34(0.8) | 50 | [6] | [13] | [11] | 94 | 66 | UT | 1 | HoldLong | | (6) | 8 | 9 | 24 | 20 | 2,94 | 57 | | 13 | Aug/27 | 10 | 373.56 | 378.37 | 389.95(0.16) | 392.79(0.14) | 393.32(0.28) | 396.85 | 2.1 | | 7 | 33(1.4) | 50 | [6] | [16] | [13] | 74 | 86 | UT | 1 | OpenLong | | (6) | 10 | 25 | 10 | 20 | 1.9,76 | 57 | | 14 | Aug/27 | 9 | 373.56 | 378.37 | 389.32(0.13) | 392.23(0.1) | 392.21(0.27) | 393.85 | 1.8 | | 7 | 31(0.4) | 50 | [5] | [14] | [12] | 48 | 53 | UT | 0.5 | OpenLong? | | (4) | 10 | 33 | 1 | 11 | 1.3,65 | 57 | | 15 | Aug/26 | 15 | 371.67 | 376.14 | 388.82(0.05) | 391.82(0.03) | 391.16(-0.16) | 390 | 1.8 | | 6 | 31(-4.2) | 20 | [2] | [-3] | [-10] | 22 | -67 | DR | -0.3 | OpenShort? | | (2) | -6 | -19 | -4 | -20 | 0.3,64 | 59 | | | | |
| 16 | Aug/26 | 14 | 371.67 | 376.14 | 388.63(0.2) | 391.69(0.09) | 391.78(-0.16) | 392.26 | 2.1 | | 6 | 35(-7.1) | 50 | [7] | [-1] | [-3] | 45 | -165 | DR | 0.1 | OpenShort | | (3) | -6 | -8 | 3 | -8 | 1,70 | 59 | | 17 | Aug/26 | 13 | 371.67 | 376.14 | 387.85(0.23) | 391.33(0.18) | 392.42(0.05) | 393.25 | 2.2 | | 6 | 42(-5.3) | 50 | [8] | [9] | [4] | 44 | -93 | UT | 0.2 | OpenLong | | (7) | 2 | 17 | -10 | -2 | 1.3,61 | 59 | | 18 | Aug/26 | 12 | 371.67 | 376.14 | 386.97(0.18) | 390.62(0.14) | 392.21(-0.01) | 391.21 | 2 | | 6 | 48(-3.6) | 50 | [6] | [5] | [1] | 33 | -84 | UT | -0.2 | OpenLong | | (7) | -0 | 18 | -22 | -20 | 0.9,60 | 59 | | 19 | Aug/26 | 11 | 371.67 | 376.14 | 386.28(0.15) | 390.06(0.08) | 392.24(-0.08) | 389.03 | 1.7 | | 6 | 51(-3.3) | 20 | [5] | [2] | [-17] | 36 | -112 | CR | -0.6 | HoldShort | | (5) | -3 | -33 | -19 | -20 | 0.5,73 | 59 | | 20 | Aug/26 | 10 | 371.67 | 376.14 | 385.72(0.21) | 389.76(0.2) | 392.57(0.29) | 392.96 | 2.1 | | 6 | 55(1.3) | 45 | [7] | [17] | [-6] | 75 | 42 | CR | 0.1 | HoldShort | | (7) | 10 | -22 | -5 | 20 | 1.3,92 | 59 | | | | |
| 21 | Aug/26 | 9 | 371.67 | 376.14 | 384.92(0.23) | 389(0.28) | 391.45(0.33) | 395.59 | 2.4 | | 6 | 53(3.3) | 50 | [8] | [20] | [14] | 100 | 122 | UT | 0.8 | HoldLong? | | (8) | 12 | 26 | 4 | 20 | 2,100 | 59 | | 22 | Aug/25 | 15 | 370.22 | 374.26 | 384.05(0.24) | 387.93(0.21) | 390.17(0.3) | 392.49 | 2.4 | | 7 | 50(-5.9) | 50 | [8] | [19] | [7] | 93 | 44 | UT | 0.5 | HoldLong? | | (7) | 11 | 11 | 4 | 20 | 1.7,100 | 58 | | 23 | Aug/25 | 14 | 370.22 | 374.26 | 383.14(0.3) | 387.11(0.19) | 389.02(0.3) | 391.17 | 2.3 | | 7 | 56(-6.1) | 50 | [11] | [19] | [6] | 89 | -29 | UT | 0.4 | HoldLong | | (8) | 11 | 8 | 3 | 20 | 1.6,99 | 58 | | 24 | Aug/25 | 13 | 370.22 | 374.26 | 382.01(0.27) | 386.39(0.15) | 387.84(0.24) | 390.22 | 2.2 | | 7 | 62(-3.1) | 50 | [10] | [16] | [9] | 87 | -14 | UT | 0.4 | HoldLong | | (10) | 8 | 14 | 5 | 20 | 1.5,99 | 58 | | 25 | Aug/25 | 12 | 370.22 | 374.26 | 380.97(0.26) | 385.81(0.06) | 386.91(0.09) | 388.53 | 2 | | 7 | 65(-3.4) | 50 | [9] | [9] | [2] | 82 | -52 | UT | 0.3 | HoldLong | | (9) | 3 | -2 | 3 | 20 | 1.3,99 | 58 | | | | |
| 26 | Aug/25 | 11 | 370.22 | 374.26 | 380(0.32) | 385.56(0.31) | 386.55(0.22) | 388.82 | 2 | | 7 | 68(-5.3) | 50 | [11] | [19] | [7] | 81 | -52 | UT | 0.4 | HoldLong | | (9) | 8 | 20 | 2 | -5 | 1.4,96 | 58 | | 27 | Aug/25 | 10 | 370.22 | 374.26 | 378.8(0.29) | 384.38(0.28) | 385.69(0.14) | 386.46 | 1.8 | | 7 | 74(-4.4) | 50 | [10] | [15] | [1] | 73 | -73 | UT | 0.1 | OpenLong | | (10) | 5 | 10 | -3 | -18 | 1.1,95 | 58 | | 28 | Aug/25 | 9 | 370.22 | 374.26 | 377.7(0.27) | 383.3(0.21) | 385.16(0.06) | 385.33 | 1.7 | | 7 | 78(-3.1) | 50 | [10] | [11] | [-2] | 72 | -73 | CR | 0 | HoldShort? | | (10) | 2 | -2 | -1 | -7 | 1.1,94 | 58 | | 29 | Aug/24 | 15 | 368.65 | 370.84 | 376.69(0.26) | 382.49(0.21) | 384.91(0.05) | 385.61 | 2.3 | | 5 | 81(-18.2) | 50 | [9] | [10] | [-2] | 75 | -24 | CR | 0.1 | HoldShort? | | (10) | 2 | -8 | -0 | 11 | 1.2,95 | 62 | | 30 | Aug/24 | 14 | 368.65 | 370.84 | 375.71(0.26) | 381.68(0.23) | 384.7(0.04) | 386.56 | 2.4 | | 5 | 99(2.9) | 50 | [9] | [10] | [9] | 82 | 20 | UT | 0.2 | OpenLong | | (10) | 1 | 18 | -1 | 20 | 1.5,94 | 62 | | | | |
| 31 | Aug/24 | 13 | 368.65 | 370.84 | 374.73(0.23) | 380.82(0.17) | 384.53(0.38) | 384.44 | 2.1 | | 5 | 97(2.2) | 50 | [8] | [20] | [2] | 74 | 115 | UT | -0 | OpenLong | | (8) | 13 | 4 | -6 | 20 | 1.3,91 | 62 | | 32 | Aug/24 | 12 | 368.65 | 370.84 | 373.88(0.21) | 380.18(0.27) | 383.08(0.42) | 384.02 | 2 | | 5 | 94(3.9) | 50 | [7] | [23] | [-1] | 76 | 158 | CR | 0.1 | OpenShort | | (8) | 15 | -0 | -10 | 15 | 1.4,91 | 62 | | 33 | Aug/24 | 11 | 368.65 | 370.84 | 373.08(0.21) | 379.17(0.41) | 381.47(0.37) | 384.05 | 2.1 | | 5 | 90(5.6) | 50 | [7] | [24] | [0] | 85 | 163 | UT | 0.4 | OpenLong | | (8) | 13 | -3 | 4 | 4 | 1.6,95 | 62 | | 34 | Aug/24 | 10 | 368.65 | 370.84 | 372.29(0.21) | 377.63(0.38) | 380.07(0.35) | 384.45 | 2.1 | | 5 | 85(7.3) | 50 | [7] | [23] | [0] | 93 | 200 | UT | 0.7 | OpenLong | | (8) | 12 | -12 | 6 | 20 | 1.9,95 | 62 | | 35 | Aug/24 | 9 | 368.65 | 370.84 | 371.51(0.29) | 376.19(0.47) | 378.75(0.44) | 385.89 | 2.3 | | 5 | 78(12.5) | 50 | [10] | [28] | [34] | 105 | 199 | UT | 1.2 | HoldLong? | | (8) | 16 | 79 | 6 | 20 | 2.5,92 | 62 | | | | |
| 36 | Aug/23 | 15 | 367.31 | 368.53 | 370.44(0.19) | 374.42(0.32) | 377.09(-0.05) | 376.9 | 1.5 | | 3 | 65(-9.4) | 30 | [7] | [6] | [-0] | 72 | -48 | UT | -0 | OpenLong? | | (6) | -2 | 8 | -9 | -20 | 1.3,89 | 61 | | 37 | Aug/23 | 14 | 367.31 | 368.53 | 369.73(0.11) | 373.21(0.29) | 377.26(0.09) | 375.96 | 1.3 | | 3 | 74(2.5) | 5 | [4] | [9] | [-6] | 74 | 76 | CR | -0.3 | HoldShort | | (6) | 3 | -10 | -13 | -11 | 1.3,91 | 61 | | 38 | Aug/23 | 13 | 367.31 | 368.53 | 369.31(0.12) | 372.12(0.33) | 376.92(0.46) | 377.12 | 1.5 | | 3 | 72(5.5) | 30 | [4] | [23] | [-1] | 86 | 204 | CR | 0 | OpenShort | | (5) | 16 | -3 | -13 | 20 | 1.6,96 | 61 | | 39 | Aug/23 | 12 | 367.31 | 368.53 | 368.87(0.13) | 370.89(0.31) | 375.19(0.42) | 377.43 | 1.5 | | 3 | 66(7) | 35 | [5] | [22] | [2] | 98 | 203 | UT | 0.5 | OpenLong | | (4) | 15 | -6 | -6 | 20 | 2,98 | 61 | | 40 | Aug/23 | 11 | 367.31 | 368.53 | 368.38(0.16) | 369.74(0.3) | 373.62(0.51) | 378.09 | 1.6 | | 3 | 59(10.7) | 50 | [6] | [25] | [11] | 113 | 227 | UT | 1.1 | HoldLong | | (5) | 18 | 2 | 14 | 20 | 2.5,100 | 61 | | | | |
| 41 | Aug/23 | 10 | 367.31 | 368.53 | 367.79(0.14) | 368.62(0.27) | 371.72(0.66) | 377.81 | 1.6 | | 3 | 49(12.6) | 50 | [5] | [29] | [24] | 124 | 297 | UT | 1.9 | HoldLong | | (5) | 23 | 34 | 20 | 20 | 3.1,96 | 61 | | 42 | Aug/23 | 9 | 367.31 | 368.53 | 367.26(0.11) | 367.63(0.17) | 369.27(0.53) | 373.95 | 1 | | 3 | 36(10) | 50 | [4] | [23] | [27] | 116 | 204 | UT | 2 | HoldLong? | | (4) | 19 | 47 | 26 | 20 | 2.8,96 | 61 | | 43 | Aug/20 | 15 | 366.36 | 368.66 | 366.86(-0.02) | 366.99(0.01) | 367.34(0.2) | 368.66 | 0.4 | | 2 | 26(-3.2) | 10 | [-1] | [7] | [6] | 71 | 126 | UR | 0.8 | SmallShort? | | (1) | 7 | -8 | 36 | 20 | 1,96 | 57 | | 44 | Aug/20 | 14 | 366.36 | 368.66 | 366.94(0.07) | 366.97(0.04) | 366.62(0.21) | 369.58 | 0.5 | | 2 | 29(1.4) | 35 | [3] | [9] | [11] | 64 | 49 | UT | 1.6 | OpenLong | | (-0) | 7 | 7 | 31 | 20 | 1.4,79 | 57 | | 45 | Aug/20 | 13 | 366.36 | 368.66 | 366.7(0.08) | 366.84(0.11) | 365.85(0.11) | 368.8 | 0.4 | | 2 | 28(-1.7) | 45 | [3] | [6] | [16] | 37 | 5 | UT | 1.7 | OpenLong | | (2) | 4 | 36 | 17 | 15 | 1.2,57 | 57 | | | | |
| 46 | Aug/20 | 12 | 366.36 | 368.66 | 366.41(0.04) | 366.42(0.04) | 365.44(-0.17) | 364.82 | -0.2 | | 2 | 30(-4) | 15 | [1] | [-5] | [-6] | -36 | -128 | DR | -0.3 | OpenShort | | (1) | -6 | 1 | -16 | -20 | -0.9,37 | 57 | | 47 | Aug/20 | 11 | 366.36 | 368.66 | 366.28(0.06) | 366.28(-0.06) | 366.06(-0.16) | 364.72 | -0.3 | | 2 | 34(-5.4) | 20 | [2] | [-6] | [-5] | -28 | -146 | DR | -0.6 | OpenShort | | (2) | -6 | -3 | -19 | -13 | -0.7,40 | 57 | | 48 | Aug/20 | 10 | 366.36 | 368.66 | 366.05(0.08) | 366.5(-0.09) | 366.63(-0.18) | 365.01 | -0.2 | | 2 | 39(-6.2) | 15 | [3] | [-7] | [-4] | -13 | -163 | DR | -0.7 | OpenShort | | (2) | -6 | -9 | -4 | -8 | -0.4,47 | 57 | | 49 | Aug/20 | 9 | 366.36 | 368.66 | 365.76(0.07) | 366.83(-0.06) | 367.28(-0.16) | 366 | -0.1 | | 2 | 45(-3.6) | 10 | [3] | [-6] | [-3] | 13 | -108 | DR | -0.5 | OpenShort? | | (3) | -6 | -10 | 4 | -7 | 0.1,60 | 57 | | 50 | Aug/19 | 15 | 366.02 | 369.1 | 365.51(0.07) | 367.04(0.02) | 367.87(0.13) | 367.06 | 0.2 | | 2 | 49(2.1) | 15 | [3] | [5] | [1] | 30 | -2 | UT | -0.3 | OpenLong? | | (3) | 5 | -1 | 10 | -3 | 0.5,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|