|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $334.8400 One month high (close): $389.0200
MDB Daily Change: -1.66% Daily StdDev 3.35% MDB EMA_5_Trend: -0.97% 10Minute StdDev: $8.7685
Latest Price : $334.84(-1.66%) | Mon. Jul 19, 2021($2.6) Fri. Jul 16, 2021($1.8) Thu. Jul 15, 2021($3.9) Wed. Jul 14, 2021($7.4) Tue. Jul 13, 2021($3.2) Mon. Jul 12, 2021($2) Fri. Jul 9, 2021($2.6) Thu. Jul 8, 2021($3.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 365.36 | 352.01 | 345.14(-0.28) | 338.22(-0.21) | 335.57(-0.36) | 334.68 | -1.9 | | -11 | 54(1.8) | -50 | [-8] | [-18] | [-1] | -77 | -102 | DT | -0.1 | OpenShort? | | (-10) | -11 | 2 | 3 | -20 | -1.2,3 | 26 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 338.22(hourly_sma_10 1.06%) 345.14(hourly_sma_20 3.13%) 352.01(daily_ema_10 5.18%) 365.36(daily_ema_20 9.17%)
|
| | | 2 | Jul/15 | 14 | 365.36 | 352.01 | 346.1(-0.24) | 338.92(-0.23) | 336.77(-0.3) | 334.45 | -1.9 | | -11 | 52(2.1) | -50 | [-7] | [-16] | [-2] | -84 | -167 | DT | -0.3 | OpenShort | | (-9) | -9 | 5 | 1 | -20 | -1.4,1 | 26 | | 3 | Jul/15 | 13 | 365.36 | 352.01 | 346.94(-0.28) | 339.72(-0.41) | 337.77(-0.41) | 333.85 | -2 | | -11 | 50(3.3) | -50 | [-8] | [-23] | [-12] | -93 | -193 | DT | -0.5 | OpenShort | | (-8) | -12 | -25 | -4 | -20 | -1.7,0 | 26 | | 4 | Jul/15 | 12 | 365.36 | 352.01 | 347.9(-0.23) | 341.13(-0.34) | 339.15(-0.29) | 336.78 | -1.8 | | -11 | 46(2.2) | -50 | [-7] | [-18] | [-5] | -86 | -157 | DT | -0.3 | OpenShort | | (-7) | -9 | -11 | 2 | -17 | -1.5,2 | 26 | | 5 | Jul/15 | 11 | 365.36 | 352.01 | 348.7(-0.23) | 342.3(-0.44) | 340.14(-0.21) | 338.09 | -1.7 | | -11 | 44(2.6) | -50 | [-7] | [-17] | [-7] | -86 | -116 | DT | -0.3 | OpenShort | | (-6) | -6 | -22 | 2 | 4 | -1.5,2 | 26 | | | | |
| 6 | Jul/15 | 10 | 365.36 | 352.01 | 349.5(-0.16) | 343.8(-0.38) | 340.86(-0.06) | 340.67 | -1.6 | | -11 | 42(1.9) | -50 | [-5] | [-11] | [5] | -81 | -97 | DP | -0 | OpenShort | | (-6) | -2 | 10 | 4 | 15 | -1.3,2 | 26 | | 7 | Jul/15 | 9 | 365.36 | 352.01 | 350.08(-0.14) | 345.1(-0.46) | 341.06(-0.17) | 339.48 | -1.6 | | -11 | 40(2.4) | -50 | [-4] | [-15] | [-4] | -93 | -200 | DT | -0.3 | OpenShort? | | (-6) | -5 | -11 | 2 | -15 | -1.7,0 | 26 | | 8 | Jul/14 | 15 | 366.89 | 355 | 350.57(-0.21) | 346.71(-0.57) | 341.66(-0.42) | 340.74 | -1.8 | | -9 | 37(-1.4) | -50 | [-6] | [-25] | [-2] | -93 | -169 | DT | -0.2 | HoldShort? | | (-4) | -13 | -8 | 6 | -2 | -1.7,0 | 26 | | 9 | Jul/14 | 14 | 366.89 | 355 | 351.3(-0.16) | 348.69(-0.49) | 343.11(-0.4) | 341.7 | -1.8 | | -9 | 39(3.2) | -50 | [-5] | [-23] | [-2] | -93 | -208 | DT | -0.3 | OpenShort | | (-6) | -12 | -0 | 8 | -20 | -1.7,0 | 26 | | 10 | Jul/14 | 13 | 366.89 | 355 | 351.86(-0.15) | 350.42(-0.47) | 344.47(-0.65) | 341.73 | -1.8 | | -9 | 36(3.7) | -50 | [-5] | [-30] | [-7] | -100 | -301 | DT | -0.5 | HoldShort | | (-5) | -19 | 1 | -5 | -20 | -2,0 | 26 | | | | |
| 11 | Jul/14 | 12 | 366.89 | 355 | 352.37(-0.17) | 352.06(-0.35) | 346.73(-0.69) | 341.67 | -1.8 | | -9 | 32(4.9) | -50 | [-5] | [-30] | [-16] | -110 | -300 | DT | -1.1 | HoldShort | | (-4) | -21 | -7 | -15 | -20 | -2.4,0 | 26 | | 12 | Jul/14 | 11 | 366.89 | 355 | 352.96(-0.15) | 353.29(-0.25) | 349.13(-0.75) | 342.46 | -1.7 | | -9 | 27(5.1) | -50 | [-5] | [-30] | [-34] | -118 | -338 | DT | -1.7 | HoldShort | | (-5) | -22 | -46 | -36 | -20 | -2.7,0 | 26 | | 13 | Jul/14 | 10 | 366.89 | 355 | 353.49(-0.03) | 354.16(-0.14) | 351.76(-0.71) | 348.02 | -1.3 | | -9 | 22(-0.9) | -50 | [-1] | [-26] | [-14] | -84 | -303 | DT | -1.2 | HoldShort | | (-2) | -21 | -4 | -34 | -20 | -1.8,11 | 26 | | 14 | Jul/14 | 9 | 366.89 | 355 | 353.61(0.03) | 354.67(-0.12) | 354.27(-0.59) | 348.49 | -1.3 | | -9 | 23(-0.1) | -50 | [1] | [-22] | [-27] | -66 | -324 | DR | -1.8 | OpenShort? | | (-1) | -18 | -37 | -40 | -20 | -1.6,24 | 26 | | 15 | Jul/13 | 15 | 367.32 | 359.2 | 353.51(0.07) | 355.1(-0.03) | 356.37(-0.28) | 353.04 | -1 | | -6 | 23(-0.4) | -45 | [2] | [-10] | [-11] | -11 | -156 | DR | -1 | OpenShort? | | (3) | -8 | -5 | -40 | -20 | -0.1,42 | 34 | | | | |
| 16 | Jul/13 | 14 | 367.32 | 359.2 | 353.51(0) | 355.21(0.04) | 357.39(-0.01) | 353.67 | -1 | | -6 | 23(-0.2) | -50 | [0] | [-2] | [-13] | 17 | 7 | DR | -1.1 | OpenShort | | (2) | -0 | -15 | -28 | -20 | 0.1,64 | 34 | | 17 | Jul/13 | 13 | 367.32 | 359.2 | 353.51(0) | 355.06(0.18) | 357.44(0.24) | 355.57 | -0.8 | | -6 | 23(0.2) | -50 | [0] | [8] | [-17] | 53 | 133 | CR | -0.6 | HoldShort | | (1) | 7 | -40 | -10 | -20 | 0.7,85 | 34 | | 18 | Jul/13 | 12 | 367.32 | 359.2 | 353.26(0.09) | 354.43(0.15) | 356.57(0.42) | 360.56 | -0.5 | | -6 | 23(3.1) | -5 | [3] | [13] | [15] | 108 | 224 | RG | 1.2 | SmallShort | | (2) | 13 | 12 | 23 | 20 | 2.3,100 | 34 | | 19 | Jul/13 | 11 | 367.32 | 359.2 | 352.95(0.08) | 353.91(0.17) | 355.07(0.35) | 359.01 | -0.6 | | -6 | 20(2) | 5 | [2] | [12] | [13] | 100 | 177 | RG | 1.4 | SmallShort | | (2) | 10 | 7 | 31 | 20 | 2.2,95 | 34 | | 20 | Jul/13 | 10 | 367.32 | 359.2 | 352.66(0.12) | 353.31(0.18) | 353.83(0.23) | 358.13 | -0.7 | | -6 | 18(2.4) | 15 | [4] | [9] | [19] | 84 | 94 | UT | 1.7 | OpenLong | | (2) | 7 | 34 | 16 | 20 | 2.2,79 | 34 | | | | |
| 21 | Jul/13 | 9 | 367.32 | 359.2 | 352.25(0.02) | 352.69(0.02) | 353.03(0.1) | 353.94 | -1 | | -6 | 16(-0.1) | -5 | [1] | [1] | [10] | 40 | 57 | RG | 0.4 | Wait? | | (2) | 3 | 22 | 4 | 20 | 0.8,70 | 34 | | 22 | Jul/12 | 15 | 367.21 | 362.75 | 352.18(0.01) | 352.63(-0.05) | 352.67(0.11) | 351.22 | -1.1 | | -3 | 16(-1.8) | -20 | [0] | [1] | [-7] | 6 | -12 | CR | -0.7 | HoldShort? | | (-1) | 3 | -15 | -6 | -18 | -0.4,66 | 36 | | 23 | Jul/12 | 14 | 367.21 | 362.75 | 352.14(-0.07) | 352.81(0.07) | 352.3(-0.13) | 353.04 | -1 | | -3 | 18(-1.6) | -30 | [-2] | [-5] | [1] | 37 | 71 | DP | 0.3 | OpenShort | | (1) | -4 | 2 | 9 | -10 | 0.4,77 | 36 | | 24 | Jul/12 | 13 | 367.21 | 362.75 | 352.39(-0.07) | 352.55(0.18) | 352.76(-0.01) | 352.84 | -1 | | -3 | 19(-1) | -30 | [-2] | [0] | [-3] | 29 | 79 | DT | 0 | OpenShort | | (-2) | -0 | -10 | 15 | -20 | 0.2,74 | 36 | | 25 | Jul/12 | 12 | 367.21 | 362.75 | 352.63(-0.04) | 351.92(0.16) | 352.78(0.12) | 354.1 | -0.9 | | -3 | 20(-2) | -5 | [-1] | [4] | [6] | 24 | 113 | UR | 0.5 | SmallShort | | (-1) | 4 | 16 | -2 | 10 | 0.5,61 | 36 | | | | |
| 26 | Jul/12 | 11 | 367.21 | 362.75 | 352.76(-0.1) | 351.34(-0.04) | 352.35(-0.07) | 352.15 | -1 | | -3 | 22(-1.7) | -20 | [-3] | [-5] | [10] | 10 | 67 | DP | -0.1 | OpenShort | | (-2) | -2 | 23 | 2 | 20 | -0.2,65 | 36 | | 27 | Jul/12 | 10 | 367.21 | 362.75 | 353.12(-0.14) | 351.48(-0.17) | 352.58(-0.21) | 349.37 | -1.2 | | -3 | 24(-1.9) | -50 | [-4] | [-11] | [-17] | -16 | -20 | DT | -0.9 | OpenShort | | (-4) | -6 | -48 | -2 | -6 | -1.1,62 | 36 | | 28 | Jul/12 | 9 | 367.21 | 362.75 | 353.61(-0.09) | 352.08(0.03) | 353.31(0.28) | 355.32 | -0.8 | | -3 | 26(-3.4) | -0 | [-3] | [7] | [13] | 30 | 217 | UR | 0.5 | SmallShort? | | (-2) | 8 | 19 | 14 | 20 | 0.5,67 | 36 | | 29 | Jul/9 | 15 | 366.65 | 365.43 | 353.91(-0.15) | 351.99(-0.01) | 352.34(0.37) | 352.98 | -0.9 | | -1 | 29(-1.6) | -10 | [-4] | [8] | [7] | 4 | 217 | UR | 0.2 | SmallShort? | | (-4) | 11 | 9 | 13 | 20 | -0.2,59 | 35 | | 30 | Jul/9 | 14 | 366.65 | 365.43 | 354.43(-0.2) | 352.02(0.06) | 351.05(0.2) | 351.92 | -0.9 | | -1 | 31(-2.7) | -35 | [-6] | [4] | [-2] | -11 | 187 | RG | 0.2 | Wait | | (-5) | 6 | -12 | 18 | -13 | -0.5,52 | 35 | | | | |
| 31 | Jul/9 | 13 | 366.65 | 365.43 | 355.12(-0.17) | 351.82(0.02) | 350.34(-0.01) | 353.32 | -0.8 | | -1 | 34(-3) | -25 | [-5] | [-3] | [7] | -11 | 120 | DP | 0.6 | OpenShort | | (-6) | -0 | 2 | 24 | 20 | -0.3,47 | 35 | | 32 | Jul/9 | 12 | 366.65 | 365.43 | 355.72(-0.19) | 351.74(0.08) | 350.39(-0.13) | 353.03 | -0.9 | | -1 | 37(-2) | -10 | [-6] | [-5] | [10] | -34 | 83 | DP | 0.5 | OpenShort | | (-5) | -4 | 21 | 12 | 8 | -0.5,29 | 35 | | 33 | Jul/9 | 11 | 366.65 | 365.43 | 356.41(-0.22) | 351.47(-0.22) | 350.85(-0.22) | 350.43 | -1 | | -1 | 39(-4.1) | -20 | [-7] | [-13] | [12] | -65 | 0 | DP | -0.1 | OpenShort | | (-7) | -7 | 32 | -7 | 20 | -1,10 | 35 | | 34 | Jul/9 | 10 | 366.65 | 365.43 | 357.19(-0.36) | 352.24(-0.31) | 351.64(-0.38) | 346.57 | -1.3 | | -1 | 43(0) | -50 | [-11] | [-20] | [-11] | -83 | -29 | DT | -0.8 | HoldShort | | (-8) | -11 | -15 | -13 | -20 | -1.6,7 | 35 | | 35 | Jul/9 | 9 | 366.65 | 365.43 | 358.48(-0.3) | 353.33(-0.24) | 352.98(-0.09) | 348.35 | -1.2 | | -1 | 43(2.2) | -50 | [-9] | [-10] | [-18] | -69 | 1 | DT | -0.7 | OpenShort? | | (-10) | -3 | -42 | -3 | -20 | -1.5,19 | 35 | | | | |
| 36 | Jul/8 | 15 | 365.75 | 368.36 | 359.57(-0.15) | 354.19(-0.16) | 353.31(0.06) | 353.55 | -0.7 | | 1 | 40(4.8) | -15 | [-4] | [-3] | [-2] | -44 | 0 | DT | 0 | OpenShort? | | (-7) | 2 | -14 | 9 | 20 | -0.9,29 | 41 | | 37 | Jul/8 | 14 | 365.75 | 368.36 | 360.13(-0.09) | 354.75(-0.11) | 353.1(0.29) | 355.34 | -0.6 | | 1 | 36(0.5) | 20 | [-3] | [5] | [8] | -43 | 40 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 17 | 20 | -0.8,27 | 41 | | 38 | Jul/8 | 13 | 365.75 | 368.36 | 360.46(-0.06) | 355.14(-0.2) | 352.09(-0.21) | 354.37 | -0.7 | | 1 | 35(0.8) | 10 | [-2] | [-11] | [7] | -59 | -160 | RG | 0.4 | Wait | | (-3) | -6 | 9 | 9 | 20 | -1,16 | 41 | | 39 | Jul/8 | 12 | 365.75 | 368.36 | 360.68(-0.08) | 355.84(-0.28) | 352.84(-0.24) | 353.27 | -0.7 | | 1 | 34(1.3) | 10 | [-2] | [-14] | [12] | -70 | -189 | RG | 0.1 | Wait | | (-2) | -7 | 27 | 12 | 9 | -1.2,10 | 41 | | 40 | Jul/8 | 11 | 365.75 | 368.36 | 360.97(-0.14) | 356.84(-0.44) | 353.69(-0.39) | 349.99 | -0.9 | | 1 | 33(3.1) | -30 | [-4] | [-21] | [-12] | -95 | -259 | DT | -0.6 | OpenShort | | (-4) | -12 | -21 | -8 | -20 | -1.9,3 | 41 | | | | |
| 41 | Jul/8 | 10 | 365.75 | 368.36 | 361.47(-0.14) | 358.43(-0.35) | 355.07(-0.37) | 352.52 | -0.8 | | 1 | 30(2.2) | -15 | [-4] | [-19] | [2] | -87 | -201 | DP | -0.5 | OpenShort | | (-3) | -11 | 18 | -4 | -20 | -1.7,6 | 41 | | 42 | Jul/8 | 9 | 365.75 | 368.36 | 361.96(-0.13) | 359.71(-0.45) | 356.4(-0.5) | 350.28 | -0.9 | | 1 | 28(3.5) | -40 | [-4] | [-24] | [-30] | -106 | -316 | DT | -1.3 | HoldShort? | | (-5) | -15 | -63 | -9 | -20 | -2.4,4 | 41 | | 43 | Jul/7 | 15 | 364.96 | 371.92 | 362.45(0.01) | 361.34(-0.22) | 358.19(-0.18) | 358.16 | -0.4 | | 5 | 24(1.2) | 35 | [0] | [-9] | [-0] | -71 | -176 | RG | -0 | Wait? | | (-1) | -5 | 5 | -4 | -14 | -1,4 | 51 | | 44 | Jul/7 | 14 | 364.96 | 371.92 | 362.4(0.02) | 362.13(-0.41) | 358.83(-0.32) | 357.5 | -0.4 | | 5 | 23(-0.3) | 25 | [1] | [-16] | [-0] | -76 | -244 | RG | -0.3 | Wait | | (0) | -9 | 5 | -10 | -3 | -1.1,2 | 51 | | 45 | Jul/7 | 13 | 364.96 | 371.92 | 362.4(0) | 363.62(-0.37) | 360(-0.49) | 356.88 | -0.4 | | 5 | 23(-0.4) | -5 | [0] | [-21] | [-14] | -78 | -275 | DR | -0.7 | HoldShort | | (0) | -14 | -19 | -21 | -20 | -1.2,2 | 51 | | | | |
| 46 | Jul/7 | 12 | 364.96 | 371.92 | 362.33(0.05) | 364.96(-0.15) | 361.79(-0.34) | 359.2 | -0.3 | | 5 | 24(-0.5) | 10 | [2] | [-13] | [-10] | -60 | -229 | DR | -0.6 | OpenShort | | (1) | -10 | 0 | -22 | -20 | -0.7,8 | 51 | | 47 | Jul/7 | 11 | 364.96 | 371.92 | 362.14(0.03) | 365.5(-0.07) | 363.01(-0.41) | 359.19 | -0.3 | | 5 | 24(-0.6) | -15 | [1] | [-14] | [-19] | -45 | -215 | DR | -0.8 | OpenShort | | (2) | -12 | -18 | -26 | -20 | -0.6,20 | 51 | | 48 | Jul/7 | 10 | 364.96 | 371.92 | 362.03(0.07) | 365.77(0.07) | 364.5(-0.25) | 361.38 | -0.2 | | 5 | 25(0) | 5 | [2] | [-7] | [-14] | -14 | -155 | DR | -0.7 | OpenShort | | (2) | -7 | -16 | -5 | -20 | -0.1,39 | 51 | | 49 | Jul/7 | 9 | 364.96 | 371.92 | 361.79(0.03) | 365.52(0.12) | 365.43(-0.49) | 363.34 | -0.1 | | 5 | 25(0.1) | -0 | [1] | [-13] | [-11] | 7 | -116 | DR | -0.4 | OpenShort? | | (3) | -14 | -20 | 2 | -20 | 0.3,49 | 51 | | 50 | Jul/6 | 15 | 363.33 | 374.35 | 361.68(0.04) | 365.09(0.16) | 367.24(-0.24) | 365.82 | 0.1 | | 9 | 25(3) | 35 | [1] | [-4] | [2] | 33 | 6 | RG | -0.3 | Wait? | | (2) | -7 | 4 | 11 | -17 | 0.9,60 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|