|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $312.1600 One month high (close): $389.0200
MDB Daily Change: -2.37% Daily StdDev 3.41% MDB EMA_5_Trend: -1.41% 10Minute StdDev: $4.4558
Latest Price : $357.5(-2.37%) | Fri. Jul 9, 2021($2.6) Thu. Jul 8, 2021($3.4) Wed. Jul 7, 2021($5) Tue. Jul 6, 2021($4.3) Fri. Jul 2, 2021($2.4) Thu. Jul 1, 2021($4) Wed. Jun 30, 2021($9.4) Tue. Jun 29, 2021($3.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 364.96 | 371.92 | 362.45(0.01) | 361.34(-0.22) | 358.19(-0.18) | 358.16 | -0.4 | | 5 | 22(-0.6) | 35 | [0] | [-9] | [-0] | -71 | -178 | RG | -0 | Wait? | | (-1) | -5 | 5 | -4 | -14 | -1,4 | 51 | Sample size 42 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 362.45(hourly_sma_20 1.2%) 364.96(daily_ema_20 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 361.34(hourly_sma_10 0.89%) 371.92(weak_daily_ema_10 3.84%)
|
| | | 2 | Jul/7 | 14 | 364.96 | 371.92 | 362.4(0.02) | 362.13(-0.41) | 358.83(-0.32) | 357.5 | -0.4 | | 5 | 23(-0.3) | 25 | [1] | [-16] | [-0] | -76 | -249 | RG | -0.3 | Wait | | (0) | -9 | 5 | -10 | -3 | -1.1,2 | 51 | | 3 | Jul/7 | 13 | 364.96 | 371.92 | 362.4(0) | 363.62(-0.37) | 360(-0.49) | 356.88 | -0.4 | | 5 | 23(-0.4) | -5 | [0] | [-21] | [-14] | -78 | -281 | DR | -0.7 | HoldShort | | (0) | -14 | -18 | -21 | -20 | -1.2,2 | 51 | | 4 | Jul/7 | 12 | 364.96 | 371.92 | 362.33(0.05) | 364.96(-0.15) | 361.79(-0.34) | 359.2 | -0.3 | | 5 | 24(-0.5) | 10 | [2] | [-13] | [-10] | -60 | -235 | DR | -0.6 | OpenShort | | (1) | -10 | 0 | -22 | -20 | -0.7,8 | 51 | | 5 | Jul/7 | 11 | 364.96 | 371.92 | 362.14(0.03) | 365.5(-0.07) | 363.01(-0.41) | 359.19 | -0.3 | | 5 | 24(-0.6) | -10 | [1] | [-14] | [-18] | -45 | -221 | DR | -0.8 | OpenShort | | (2) | -12 | -17 | -26 | -20 | -0.6,20 | 51 | | | | |
| 6 | Jul/7 | 10 | 364.96 | 371.92 | 362.03(0.07) | 365.77(0.07) | 364.5(-0.25) | 361.38 | -0.2 | | 5 | 25(0) | 5 | [2] | [-7] | [-15] | -14 | -162 | DR | -0.7 | OpenShort | | (2) | -7 | -15 | -15 | -20 | -0.1,39 | 51 | | 7 | Jul/7 | 9 | 364.96 | 371.92 | 361.79(0.03) | 365.52(0.12) | 365.43(-0.49) | 363.34 | -0.1 | | 5 | 25(0.1) | -5 | [1] | [-13] | [-14] | 7 | -123 | DR | -0.4 | OpenShort? | | (3) | -14 | -19 | -15 | -20 | 0.3,49 | 51 | | 8 | Jul/6 | 15 | 363.33 | 374.35 | 361.68(0.04) | 365.09(0.16) | 367.24(-0.24) | 365.82 | 0.1 | | 9 | 25(3) | 30 | [1] | [-4] | [-2] | 33 | 1 | DR | -0.3 | OpenShort? | | (2) | -7 | 4 | -11 | -17 | 0.9,60 | 64 | | 9 | Jul/6 | 14 | 363.33 | 374.35 | 361.53(0.01) | 364.52(0.08) | 368.13(0.04) | 365.31 | 0.1 | | 9 | 22(0.2) | 35 | [0] | [2] | [-8] | 31 | 100 | CR | -0.6 | HoldShort | | (1) | 1 | -10 | -28 | -2 | 0.8,61 | 64 | | 10 | Jul/6 | 13 | 363.33 | 374.35 | 361.48(0.04) | 364.22(0.18) | 367.99(0.26) | 366.65 | 0.2 | | 9 | 22(0.5) | 40 | [1] | [10] | [-1] | 53 | 166 | CR | -0.3 | HoldShort | | (1) | 8 | 5 | -17 | 9 | 1.1,75 | 64 | | | | |
| 11 | Jul/6 | 12 | 363.33 | 374.35 | 361.32(0.03) | 363.55(0.24) | 367.05(0.39) | 366.03 | 0.1 | | 9 | 21(0.4) | 25 | [1] | [15] | [-15] | 65 | 203 | CR | -0.2 | HoldShort | | (1) | 11 | -47 | 5 | -4 | 1.1,87 | 64 | | 12 | Jul/6 | 11 | 363.33 | 374.35 | 361.23(0.12) | 362.67(0.44) | 365.61(0.74) | 372.39 | 0.4 | | 9 | 21(2.8) | 50 | [4] | [29] | [18] | 115 | 379 | UT | 1.6 | HoldLong | | (3) | 22 | 16 | 33 | 20 | 2.6,100 | 64 | | 13 | Jul/6 | 10 | 363.33 | 374.35 | 360.79(0.06) | 361.07(0.38) | 362.94(0.56) | 370.28 | 0.3 | | 9 | 18(2.2) | 50 | [2] | [22] | [29] | 104 | 347 | UT | 1.9 | HoldLong | | (3) | 16 | 43 | 40 | 20 | 2.5,91 | 64 | | 14 | Jul/6 | 9 | 363.33 | 374.35 | 360.59(-0.01) | 359.69(0.25) | 360.9(0.12) | 364.61 | 0.1 | | 9 | 16(0.2) | 50 | [-0] | [7] | [13] | 50 | 154 | UR | 1.1 | SmallShort? | | (-1) | 4 | 20 | 19 | 20 | 1.2,70 | 64 | | 15 | Jul/2 | 15 | 360.87 | 375.71 | 360.62(-0.02) | 358.78(0.14) | 360.45(0.11) | 361.93 | 0 | | 10 | 15(-7) | 50 | [-1] | [5] | [12] | 15 | 91 | UR | 0.5 | SmallShort? | | (-1) | 3 | 24 | 7 | 20 | 0.4,55 | 61 | | | | |
| 16 | Jul/2 | 14 | 360.87 | 375.71 | 360.71(-0.32) | 358.28(0.06) | 360.06(0.09) | 358.86 | -0.1 | | 10 | 22(-5.9) | -0 | [-9] | [1] | [-1] | -15 | 317 | RG | -0.2 | Wait | | (-2) | 3 | -1 | -2 | -2 | -0.3,43 | 61 | | 17 | Jul/2 | 13 | 360.87 | 375.71 | 361.88(-0.32) | 358.06(-0.06) | 359.73(0.15) | 359.03 | -0.1 | | 10 | 28(-4.7) | 5 | [-9] | [1] | [2] | -8 | 301 | UR | -0.1 | SmallShort | | (-9) | 4 | -8 | 12 | 20 | -0.4,52 | 61 | | 18 | Jul/2 | 12 | 360.87 | 375.71 | 363.05(-0.32) | 358.27(-0.08) | 359.19(0.2) | 360.08 | -0 | | 10 | 33(-3.2) | 5 | [-9] | [2] | [1] | -7 | 316 | UR | 0.1 | SmallShort | | (-9) | 6 | -17 | 19 | 20 | -0.4,53 | 61 | | 19 | Jul/2 | 11 | 360.87 | 375.71 | 364.23(-0.27) | 358.54(-0.06) | 358.48(0.39) | 362.35 | 0.1 | | 10 | 36(-2.9) | 40 | [-8] | [8] | [16] | -10 | 342 | UR | 0.4 | SmallShort | | (-8) | 11 | 18 | 20 | 20 | -0.2,45 | 61 | | 20 | Jul/2 | 10 | 360.87 | 375.71 | 365.22(-0.31) | 358.74(-0.1) | 357.1(0.17) | 359.99 | -0 | | 10 | 39(-2.9) | 35 | [-9] | [1] | [13] | -43 | 237 | UR | 0.3 | SmallShort | | (-9) | 5 | 21 | 11 | 20 | -0.5,20 | 61 | | | | |
| 21 | Jul/2 | 9 | 360.87 | 375.71 | 366.36(-0.39) | 359.09(-0.19) | 356.5(0.03) | 357.2 | -0.1 | | 10 | 42(-2.9) | 10 | [-11] | [-5] | [3] | -65 | 171 | RG | 0.1 | Wait? | | (-10) | 1 | 7 | 6 | 2 | -0.9,8 | 61 | | 22 | Jul/1 | 15 | 358.72 | 377.92 | 367.79(-0.44) | 359.78(-0.2) | 356.38(-0.27) | 356.34 | -0.1 | | 15 | 45(7.5) | -10 | [-13] | [-14] | [-2] | -71 | 86 | DT | -0 | OpenShort? | | (-12) | -8 | -1 | 4 | -20 | -1,4 | 64 | | 23 | Jul/1 | 14 | 358.72 | 377.92 | 369.43(-0.42) | 360.51(-0.27) | 357.34(-0.35) | 356.51 | -0.1 | | 15 | 37(-0.4) | -5 | [-12] | [-17] | [2] | -76 | 2 | RG | -0.1 | Wait | | (-13) | -10 | 8 | 4 | -20 | -1.1,2 | 64 | | 24 | Jul/1 | 13 | 358.72 | 377.92 | 370.99(-0.43) | 361.48(-0.27) | 358.6(-0.49) | 355.47 | -0.1 | | 15 | 38(0) | -30 | [-13] | [-21] | [-9] | -83 | -97 | DT | -0.3 | HoldShort | | (-13) | -14 | -12 | -0 | -20 | -1.3,0 | 64 | | 25 | Jul/1 | 12 | 358.72 | 377.92 | 372.59(-0.44) | 362.46(-0.18) | 360.38(-0.36) | 356.96 | -0.1 | | 15 | 38(0.2) | -15 | [-13] | [-16] | [-5] | -83 | -50 | DT | -0.3 | HoldShort | | (-12) | -11 | 3 | -0 | -20 | -1.3,0 | 64 | | | | |
| 26 | Jul/1 | 11 | 358.72 | 377.92 | 374.23(-0.45) | 363.13(-0.7) | 361.69(-0.41) | 356.62 | -0.1 | | 15 | 38(1.2) | -20 | [-13] | [-25] | [-10] | -88 | -103 | DT | -0.4 | OpenShort | | (-13) | -12 | -34 | -2 | 20 | -1.5,0 | 64 | | 27 | Jul/1 | 10 | 358.72 | 377.92 | 375.93(-0.38) | 365.69(-0.58) | 363.18(-0.14) | 361.13 | 0.1 | | 15 | 36(1) | -10 | [-11] | [-15] | [-1] | -82 | -23 | DT | -0.2 | HoldShort | | (-11) | -4 | -13 | 2 | 20 | -1.3,1 | 64 | | 28 | Jul/1 | 9 | 358.72 | 377.92 | 377.35(-0.33) | 367.84(-0.56) | 363.68(-0.19) | 362.82 | 0.1 | | 15 | 35(1.1) | -5 | [-10] | [-16] | [-2] | -82 | -92 | RG | -0.1 | Wait? | | (-10) | -6 | -12 | 2 | 20 | -1.3,1 | 64 | | 29 | Jun/30 | 15 | 354.96 | 379.98 | 378.58(-0.31) | 369.91(-0.48) | 364.36(-0.05) | 364.35 | 0.3 | | 17 | 34(4.6) | 15 | [-9] | [-10] | [3] | -81 | -68 | RG | -0 | Wait? | | (-9) | -2 | 6 | 5 | -4 | -1.3,2 | 70 | | 30 | Jun/30 | 14 | 354.96 | 379.98 | 379.77(-0.2) | 371.69(-0.52) | 364.54(-0.01) | 363.53 | 0.3 | | 17 | 30(1.9) | 20 | [-6] | [-8] | [-5] | -89 | -227 | RG | -0.1 | Wait | | (-9) | -0 | -4 | 1 | -20 | -1.6,1 | 70 | | | | |
| 31 | Jun/30 | 13 | 354.96 | 379.98 | 380.52(-0.18) | 373.63(-0.58) | 364.57(-0.99) | 364.08 | 0.3 | | 17 | 28(2) | -5 | [-5] | [-37] | [-3] | -89 | -499 | RG | -0.1 | Wait | | (-6) | -28 | 4 | 2 | -20 | -1.7,4 | 70 | | 32 | Jun/30 | 12 | 354.96 | 379.98 | 381.2(-0.17) | 375.79(-0.68) | 368.21(-1.02) | 363.62 | 0.3 | | 17 | 26(2.3) | -10 | [-5] | [-39] | [-13] | -95 | -547 | DT | -0.5 | OpenShort | | (-5) | -29 | -20 | 2 | -20 | -2,5 | 70 | | 33 | Jun/30 | 11 | 354.96 | 379.98 | 381.86(-0.12) | 378.36(-0.56) | 371.99(-0.92) | 366.24 | 0.3 | | 17 | 24(2) | 0 | [-3] | [-34] | [-10] | -93 | -522 | RG | -0.7 | Wait | | (-4) | -26 | 8 | -21 | -20 | -1.9,5 | 70 | | 34 | Jun/30 | 10 | 354.96 | 379.98 | 382.32(-0.16) | 380.5(-0.58) | 375.46(-0.89) | 365.23 | 0.3 | | 17 | 22(2.8) | -10 | [-5] | [-34] | [-13] | -96 | -515 | DT | -1.4 | OpenShort | | (-4) | -25 | 12 | -28 | -20 | -2.3,12 | 70 | | 35 | Jun/30 | 9 | 354.96 | 379.98 | 382.91(-0.19) | 382.73(-0.67) | 378.84(-1.01) | 363.68 | 0.3 | | 17 | 19(4.7) | -0 | [-5] | [-39] | [-67] | -102 | -565 | RG | -2.4 | SmallLong? | | (-5) | -29 | -134 | -33 | -20 | -3,23 | 70 | | | | |
| 36 | Jun/29 | 15 | 351.42 | 380.1 | 383.64(0.01) | 385.32(-0.22) | 382.7(-0.18) | 382.25 | 0.9 | | 23 | 14(0.8) | 40 | [0] | [-5] | [-3] | -29 | -98 | DR | -0.1 | OpenShort? | | (1) | -5 | -2 | -8 | -9 | -0.3,29 | 80 | | 37 | Jun/29 | 14 | 351.42 | 380.1 | 383.64(0) | 386.16(-0.18) | 383.38(-0.35) | 382.55 | 0.9 | | 23 | 13(0.1) | 30 | [0] | [-9] | [-6] | -13 | -121 | DR | -0.2 | OpenShort | | (1) | -10 | -7 | -9 | -20 | -0.2,42 | 80 | | 38 | Jun/29 | 13 | 351.42 | 380.1 | 383.64(0) | 386.85(-0.1) | 384.72(-0.21) | 383.58 | 0.9 | | 23 | 13(-0.1) | 45 | [0] | [-4] | [-2] | -4 | -54 | DR | -0.2 | OpenShort | | (0) | -6 | 10 | -14 | -20 | -0,46 | 80 | | 39 | Jun/29 | 12 | 351.42 | 380.1 | 383.59(-0.04) | 387.26(-0.15) | 385.53(-0.28) | 382.13 | 0.8 | | 23 | 13(-0.6) | 20 | [-1] | [-7] | [-10] | -6 | -69 | RG | -0.7 | Wait | | (-1) | -8 | -6 | -21 | -20 | -0.3,52 | 80 | | 40 | Jun/29 | 11 | 351.42 | 380.1 | 383.75(-0.1) | 387.85(0.11) | 386.62(-0.34) | 382.97 | 0.9 | | 23 | 14(-0.4) | 0 | [-3] | [-6] | [-17] | 14 | -5 | RG | -0.7 | Wait | | (-1) | -10 | -19 | -12 | -20 | -0.2,69 | 80 | | | | |
| 41 | Jun/29 | 10 | 351.42 | 380.1 | 384.14(-0.06) | 387.41(0.21) | 387.95(-0.26) | 385.66 | 0.9 | | 23 | 14(-0.4) | 15 | [-2] | [-2] | [-15] | 38 | 33 | RG | -0.4 | Wait | | (-2) | -8 | -25 | -6 | -20 | 0.3,80 | 80 | | 42 | Jun/29 | 9 | 351.42 | 380.1 | 384.36(-0.01) | 386.61(0.32) | 388.94(-0.01) | 389.25 | 1 | | 23 | 15(-0.2) | 50 | [-0] | [8] | [1] | 57 | 137 | UR | 0.1 | SmallShort? | | (-0) | -0 | 11 | -4 | -20 | 0.9,84 | 80 | | 43 | Jun/28 | 15 | 346.85 | 376.41 | 384.4(-0.04) | 385.36(0.32) | 388.94(0) | 387.66 | 1.1 | | 24 | 15(0.1) | 45 | [-1] | [8] | [-3] | 50 | 123 | RG | -0.2 | Wait? | | (-1) | 0 | 1 | -8 | -20 | 0.6,85 | 86 | | 44 | Jun/28 | 14 | 346.85 | 376.41 | 384.56(0.02) | 384.14(0.27) | 388.98(-0.02) | 387.57 | 1.1 | | 24 | 15(0.1) | 50 | [1] | [7] | [-5] | 56 | 51 | CR | -0.3 | HoldShort | | (-1) | -1 | -14 | -3 | 4 | 0.6,91 | 86 | | 45 | Jun/28 | 13 | 346.85 | 376.41 | 384.49(0.09) | 383.1(0.3) | 389.07(0.57) | 389.61 | 1.2 | | 24 | 15(0.3) | 50 | [3] | [25] | [4] | 70 | 184 | UT | 0.1 | OpenLong | | (1) | 16 | -7 | 12 | 20 | 1,95 | 86 | | | | |
| 46 | Jun/28 | 12 | 346.85 | 376.41 | 384.14(0.1) | 381.96(0.24) | 386.87(0.67) | 390.62 | 1.2 | | 24 | 14(0.6) | 50 | [3] | [27] | [14] | 73 | 239 | UT | 0.7 | OpenLong | | (3) | 19 | 8 | 20 | 20 | 1.3,90 | 86 | | 47 | Jun/28 | 11 | 346.85 | 376.41 | 383.75(0.09) | 381.03(0.18) | 384.29(0.67) | 389.49 | 1.2 | | 24 | 14(0.4) | 50 | [3] | [26] | [21] | 64 | 230 | UT | 1 | OpenLong | | (3) | 19 | 14 | 41 | 20 | 1.2,84 | 86 | | 48 | Jun/28 | 10 | 346.85 | 376.41 | 383.42(0.06) | 380.34(0.11) | 381.74(0.64) | 387.6 | 1.1 | | 24 | 13(0.3) | 50 | [2] | [24] | [10] | 34 | 215 | UT | 1.2 | OpenLong | | (2) | 18 | -3 | 11 | 20 | 0.9,61 | 86 | | 49 | Jun/28 | 9 | 346.85 | 376.41 | 383.18(0.05) | 379.92(0.07) | 379.3(0.58) | 388.03 | 1.1 | | 24 | 13(0.3) | 50 | [1] | [22] | [35] | 14 | 232 | UT | 1.9 | OpenLong? | | (2) | 17 | 69 | 5 | 20 | 1,39 | 86 | | 50 | Jun/25 | 15 | 342.01 | 372.17 | 383.01(-0.07) | 379.65(-0.32) | 377.12(0.02) | 378.58 | 1 | | 24 | 13(0.3) | 45 | [-2] | [-1] | [3] | -60 | -40 | RG | 0.3 | Wait? | | (-2) | 1 | 6 | -20 | 20 | -1,15 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|