|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $243.1000 One month high (close): $320.9900
MDB Daily Change: 1.98% Daily StdDev 3.94% MDB EMA_5_Trend: 1.73% 10Minute StdDev: $1.9706
Latest Price : $287.23(1.98%) | Wed. May 26, 2021($5) Tue. May 25, 2021($1) Mon. May 24, 2021($1.8) Fri. May 21, 2021($1.6) Thu. May 20, 2021($5) Wed. May 19, 2021($2.4) Tue. May 18, 2021($5.5) Mon. May 17, 2021($1.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 275.47 | 268.35 | 284.67(0.08) | 285.72(0.08) | 286.5(0.05) | 287.48 | 0.5 | | -5 | 8(-5.8) | -5 | [2] | [5] | [3] | 75 | 34 | RG | 0.5 | Wait? | | (2) | 1 | -2 | 8 | 20 | 1.5,87 | 52 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 275.47(daily_ema_20 -4.18%)
Support Levels: 285.72(hourly_sma_10 -0.61%) 284.67(hourly_sma_20 -0.98%) 268.35(weak_daily_ema_10 -6.65%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 275.47 | 268.35 | 284.46(0.27) | 285.48(0.1) | 286.37(0.04) | 287.71 | 0.6 | | -5 | 14(-2.6) | 35 | [7] | [6] | [10] | 58 | -150 | UT | 0.4 | OpenLong | | (2) | 1 | 22 | -1 | 20 | 1.1,80 | 52 | | 3 | May/24 | 13 | 275.47 | 268.35 | 283.69(0.21) | 285.19(-0.01) | 286.26(0.22) | 285.32 | 0.4 | | -5 | 17(-2.2) | 5 | [5] | [9] | [-3] | 33 | -91 | CR | -0.3 | HoldShort | | (6) | 6 | -4 | -10 | 6 | 0.4,73 | 52 | | 4 | May/24 | 12 | 275.47 | 268.35 | 283.1(0.22) | 285.21(0.1) | 285.64(0.2) | 285.81 | 0.5 | | -5 | 19(-2.2) | 10 | [6] | [10] | [-2] | 51 | -67 | CR | 0 | HoldShort | | (6) | 5 | -3 | -4 | -6 | 0.7,83 | 52 | | 5 | May/24 | 11 | 275.47 | 268.35 | 282.49(0.25) | 284.94(0.15) | 285.06(0.04) | 286.16 | 0.5 | | -5 | 21(-2) | 15 | [6] | [6] | [0] | 62 | -107 | UT | 0.2 | OpenLong | | (6) | 1 | -6 | 14 | -0 | 0.8,92 | 52 | | | | |
| 6 | May/24 | 10 | 275.47 | 268.35 | 281.8(0.28) | 284.51(0.16) | 284.94(0.12) | 286.85 | 0.5 | | -5 | 23(-2.4) | 10 | [7] | [9] | [1] | 64 | -68 | RG | 0.4 | Wait | | (7) | 3 | -3 | 2 | 20 | 1,89 | 52 | | 7 | May/24 | 9 | 275.47 | 268.35 | 281.02(0.34) | 284.05(0.1) | 284.59(0.16) | 287.19 | 0.5 | | -5 | 26(-3) | 50 | [9] | [9] | [19] | 63 | -75 | UT | 0.5 | OpenLong? | | (8) | 4 | 46 | -3 | 20 | 1.1,85 | 52 | | 8 | May/21 | 15 | 276.86 | 265.05 | 280.07(0.3) | 283.76(-0.07) | 284.12(-0.23) | 282.17 | 0.2 | | -8 | 29(-0.2) | -10 | [8] | [-4] | [-7] | 21 | -283 | DR | -0.3 | OpenShort? | | (7) | -6 | -7 | -18 | -20 | 0.3,63 | 46 | | 9 | May/21 | 14 | 276.86 | 265.05 | 279.23(0.24) | 283.76(0) | 284.77(-0.02) | 282.93 | 0.3 | | -8 | 29(-0.7) | -25 | [6] | [2] | [-11] | 57 | -107 | CR | -0.3 | HoldShort | | (9) | -1 | -24 | -7 | -20 | 0.6,92 | 46 | | 10 | May/21 | 13 | 276.86 | 265.05 | 278.57(0.27) | 283.94(0.11) | 284.82(0.26) | 285.57 | 0.4 | | -8 | 29(0.4) | -5 | [7] | [11] | [3] | 73 | 48 | RG | 0.1 | Wait | | (8) | 7 | 4 | -2 | 17 | 1,98 | 46 | | | | |
| 11 | May/21 | 12 | 276.86 | 265.05 | 277.81(0.23) | 283.62(0.07) | 284.08(0.2) | 285.09 | 0.4 | | -8 | 29(0.7) | -10 | [6] | [9] | [3] | 76 | 81 | RG | 0.2 | Wait | | (7) | 5 | 2 | 2 | 20 | 1.1,98 | 46 | | 12 | May/21 | 11 | 276.86 | 265.05 | 277.16(0.22) | 283.43(0.44) | 283.51(0.04) | 284.86 | 0.4 | | -8 | 28(0.8) | -25 | [6] | [9] | [-6] | 77 | 74 | CR | 0.2 | OpenShort | | (6) | 1 | -5 | 2 | -20 | 1.2,97 | 46 | | 13 | May/21 | 10 | 276.86 | 265.05 | 276.56(0.23) | 282.18(0.42) | 283.4(0.1) | 285.42 | 0.4 | | -8 | 28(1) | -5 | [6] | [10] | [7] | 79 | 118 | RG | 0.3 | Wait | | (6) | 3 | 21 | 1 | -7 | 1.4,94 | 46 | | 14 | May/21 | 9 | 276.86 | 265.05 | 275.91(0.22) | 281(0.34) | 283.12(0.02) | 283.14 | 0.3 | | -8 | 27(-0.7) | -15 | [6] | [7] | [1] | 69 | 50 | RG | 0 | Wait? | | (5) | 1 | 12 | -7 | -16 | 1.2,89 | 46 | | 15 | May/20 | 15 | 277.98 | 262.8 | 275.3(0.31) | 280.04(0.34) | 283.06(-0.04) | 281.86 | 0.2 | | -10 | 27(-0.9) | -20 | [8] | [7] | [-4] | 70 | -74 | CR | -0.2 | HoldShort? | | (5) | -1 | -3 | -7 | -20 | 1.1,92 | 42 | | | | |
| 16 | May/20 | 14 | 277.98 | 262.8 | 274.45(0.37) | 279.09(0.4) | 283.17(-0.07) | 282.24 | 0.2 | | -10 | 28(-1.7) | -20 | [9] | [7] | [-8] | 76 | -92 | CR | -0.1 | OpenShort | | (9) | -2 | -19 | -5 | -4 | 1.2,96 | 42 | | 17 | May/20 | 13 | 277.98 | 262.8 | 273.43(0.46) | 277.99(0.58) | 283.36(0.85) | 284.36 | 0.3 | | -10 | 30(0) | 30 | [11] | [33] | [4] | 89 | 163 | UT | 0.1 | HoldLong | | (11) | 21 | 3 | -1 | 20 | 1.6,99 | 42 | | 18 | May/20 | 12 | 277.98 | 262.8 | 272.18(0.44) | 276.38(0.68) | 280.96(0.75) | 284.01 | 0.3 | | -10 | 30(0.6) | 35 | [11] | [32] | [7] | 91 | 189 | UT | 0.4 | HoldLong | | (12) | 19 | 11 | -4 | 20 | 1.7,98 | 42 | | 19 | May/20 | 11 | 277.98 | 262.8 | 270.98(0.43) | 274.5(0.47) | 278.87(0.67) | 282.84 | 0.2 | | -10 | 29(1.3) | 35 | [11] | [27] | [11] | 91 | 188 | UT | 0.6 | OpenLong | | (12) | 17 | 4 | 8 | 20 | 1.7,98 | 42 | | 20 | May/20 | 10 | 277.98 | 262.8 | 269.81(0.4) | 273.21(0.45) | 277.02(0.73) | 282.42 | 0.2 | | -10 | 28(1.7) | 20 | [10] | [28] | [10] | 93 | 256 | UT | 0.8 | OpenLong | | (12) | 18 | -7 | 5 | 20 | 1.9,95 | 42 | | | | |
| 21 | May/20 | 9 | 277.98 | 262.8 | 268.74(0.43) | 271.99(0.41) | 275(0.87) | 283.17 | 0.2 | | -10 | 26(3.7) | 25 | [11] | [31] | [52] | 104 | 334 | UT | 1.3 | HoldLong? | | (11) | 22 | 102 | 9 | 20 | 2.3,96 | 42 | | 22 | May/19 | 15 | 278.95 | 259.95 | 267.59(0.18) | 270.89(-0.02) | 272.62(0.3) | 272.35 | -0.3 | | -14 | 23(-0.1) | -30 | [5] | [8] | [0] | 68 | 79 | RG | -0.1 | Wait? | | (6) | 8 | -11 | 2 | 20 | 0.9,95 | 36 | | 23 | May/19 | 14 | 278.95 | 259.95 | 267.11(0.26) | 270.95(0.04) | 271.8(0.62) | 273.56 | -0.2 | | -14 | 23(-0.2) | -5 | [7] | [17] | [6] | 79 | 139 | RG | 0.3 | Wait | | (5) | 16 | -1 | 11 | 20 | 1.2,99 | 36 | | 24 | May/19 | 13 | 278.95 | 259.95 | 266.43(0.28) | 270.83(0.1) | 270.14(0.28) | 273.62 | -0.2 | | -14 | 23(0) | 5 | [7] | [10] | [11] | 78 | 64 | RG | 0.6 | Wait | | (7) | 7 | 12 | 16 | 20 | 1.3,95 | 36 | | 25 | May/19 | 12 | 278.95 | 259.95 | 265.68(0.28) | 270.56(0.27) | 269.4(0.15) | 272.31 | -0.3 | | -14 | 23(0.6) | -10 | [7] | [8] | [5] | 63 | 13 | RG | 0.5 | Wait | | (7) | 4 | 10 | 14 | -11 | 1.2,83 | 36 | | | | |
| 26 | May/19 | 11 | 278.95 | 259.95 | 264.95(0.21) | 269.82(0.35) | 268.98(-0.07) | 271.27 | -0.3 | | -14 | 22(0.5) | -20 | [5] | [4] | [6] | 46 | 23 | RG | 0.4 | Wait | | (7) | -2 | 29 | -6 | -20 | 1.2,66 | 36 | | 27 | May/19 | 10 | 278.95 | 259.95 | 264.4(0.15) | 268.87(0.33) | 269.16(-0.34) | 268.26 | -0.4 | | -14 | 22(-0.4) | -30 | [4] | [-4] | [1] | 30 | -75 | RG | -0.2 | Wait | | (4) | -9 | 29 | -13 | -20 | 0.7,62 | 36 | | 28 | May/19 | 9 | 278.95 | 259.95 | 263.99(0.14) | 267.98(0.2) | 270.09(-0.53) | 265.23 | -0.6 | | -14 | 22(-2.2) | -50 | [4] | [-10] | [-27] | 22 | -214 | DR | -0.9 | OpenShort? | | (3) | -13 | -45 | -20 | -20 | 0.2,67 | 36 | | 29 | May/18 | 15 | 280.25 | 259.79 | 263.61(0.34) | 267.45(0.39) | 271.53(-0.07) | 269.9 | -0.4 | | -15 | 24(-4.7) | -20 | [9] | [4] | [-4] | 63 | -105 | CR | -0.3 | HoldShort? | | (6) | -2 | -3 | -9 | -14 | 1.1,85 | 30 | | 30 | May/18 | 14 | 280.25 | 259.79 | 262.73(0.52) | 266.42(0.35) | 271.73(0.4) | 270.25 | -0.4 | | -15 | 29(-2.8) | -5 | [13] | [17] | [-5] | 70 | -114 | CR | -0.2 | HoldShort | | (9) | 10 | -18 | -8 | 20 | 1.1,92 | 30 | | | | |
| 31 | May/18 | 13 | 280.25 | 259.79 | 261.38(0.54) | 265.49(0.46) | 270.65(0.77) | 272.15 | -0.3 | | -15 | 32(-2.5) | 25 | [13] | [27] | [3] | 83 | 76 | UT | 0.2 | HoldLong | | (15) | 19 | -7 | -3 | 20 | 1.4,98 | 30 | | 32 | May/18 | 12 | 280.25 | 259.79 | 259.97(0.61) | 264.28(0.38) | 268.58(1.02) | 272.89 | -0.3 | | -15 | 34(-0.3) | 25 | [15] | [33] | [14] | 90 | 159 | UT | 0.5 | HoldLong | | (15) | 25 | 4 | 5 | 20 | 1.6,100 | 30 | | 33 | May/18 | 11 | 280.25 | 259.79 | 258.38(0.57) | 263.28(0.48) | 265.88(0.95) | 272.46 | -0.3 | | -15 | 35(1.3) | 25 | [14] | [32] | [18] | 93 | 222 | UT | 0.8 | OpenLong | | (17) | 24 | 15 | 11 | 20 | 1.7,100 | 30 | | 34 | May/18 | 10 | 280.25 | 259.79 | 256.91(0.5) | 262.02(0.47) | 263.37(0.87) | 270.89 | -0.4 | | -15 | 33(2.6) | 25 | [12] | [30] | [33] | 91 | 268 | UT | 0.9 | OpenLong | | (15) | 22 | 59 | 13 | 20 | 1.7,98 | 30 | | 35 | May/18 | 9 | 280.25 | 259.79 | 255.64(0.27) | 260.79(0.27) | 261.11(0.3) | 264.88 | -0.6 | | -15 | 31(1.2) | 10 | [7] | [12] | [15] | 75 | 170 | RG | 0.5 | Wait? | | (10) | 7 | 30 | 6 | 20 | 1.3,92 | 30 | | | | |
| 36 | May/17 | 15 | 281.62 | 260.34 | 254.95(0.19) | 260.08(0.06) | 260.32(0.13) | 261.79 | -0.8 | | -17 | 30(0.7) | -15 | [5] | [3] | [11] | 61 | 119 | RG | 0.2 | Wait? | | (6) | 3 | 24 | 0 | 20 | 1,86 | 26 | | 37 | May/17 | 14 | 281.62 | 260.34 | 254.46(0.14) | 259.92(-0.03) | 259.99(-0.26) | 259.37 | -0.9 | | -17 | 29(0.2) | -50 | [4] | [-8] | [-3] | 53 | -8 | DR | -0.1 | OpenShort | | (4) | -7 | -5 | -6 | -8 | 0.7,85 | 26 | | 38 | May/17 | 13 | 281.62 | 260.34 | 254.11(0.18) | 260.01(0.09) | 259.99(0) | 259.91 | -0.9 | | -17 | 29(0.4) | -40 | [5] | [0] | [-2] | 57 | 55 | DR | -0.1 | OpenShort | | (4) | 0 | 3 | -6 | -20 | 0.8,87 | 26 | | 39 | May/17 | 12 | 281.62 | 260.34 | 253.65(0.19) | 259.77(0.28) | 260.67(0.07) | 259.58 | -0.9 | | -17 | 28(0) | -50 | [5] | [4] | [-11] | 61 | 63 | CR | -0.2 | HoldShort | | (5) | 2 | -14 | -10 | -20 | 0.9,88 | 26 | | 40 | May/17 | 11 | 281.62 | 260.34 | 253.18(0.29) | 259.04(0.69) | 260.48(0.24) | 260.96 | -0.9 | | -17 | 28(0.6) | -20 | [7] | [14] | [-5] | 71 | 89 | CR | 0.1 | HoldShort | | (6) | 6 | 8 | -2 | -20 | 1.1,93 | 26 | | | | |
| 41 | May/17 | 10 | 281.62 | 260.34 | 252.46(0.26) | 257.26(0.63) | 260.48(-0) | 260.12 | -0.9 | | -17 | 28(0.9) | -45 | [7] | [7] | [-13] | 75 | 48 | CR | 0 | HoldShort | | (7) | 0 | -27 | 1 | -20 | 1.2,95 | 26 | | 42 | May/17 | 9 | 281.62 | 260.34 | 251.8(0.25) | 255.66(0.86) | 259.86(0.2) | 262.82 | -0.8 | | -17 | 27(1.6) | 5 | [6] | [15] | [12] | 90 | 246 | RG | 0.5 | Wait? | | (9) | 5 | 29 | 5 | 17 | 1.7,97 | 26 | | 43 | May/14 | 15 | 283.44 | 262.4 | 251.16(0.06) | 253.49(0.67) | 259.33(0.18) | 259.88 | -1 | | -19 | 25(0.2) | -35 | [2] | [10] | [7] | 77 | 334 | RG | 0.1 | Wait? | | (5) | 5 | 13 | -2 | 20 | 1.4,92 | 24 | | 44 | May/14 | 14 | 283.44 | 262.4 | 251.02(-0.04) | 251.8(0.53) | 258.87(0.5) | 258.62 | -1 | | -19 | 25(-0.7) | -40 | [-1] | [16] | [9] | 73 | 459 | UR | -0 | SmallShort | | (1) | 13 | 8 | 0 | 20 | 1.2,93 | 24 | | 45 | May/14 | 13 | 283.44 | 262.4 | 251.12(-0.07) | 250.48(0.27) | 257.59(1.14) | 257.79 | -1 | | -19 | 26(-1.5) | -35 | [-2] | [28] | [6] | 74 | 611 | UR | 0 | SmallShort | | (-2) | 28 | -24 | 14 | 20 | 1.1,96 | 24 | | | | |
| 46 | May/14 | 12 | 283.44 | 262.4 | 251.31(-0.06) | 249.81(0.32) | 254.68(1.28) | 260.19 | -0.9 | | -19 | 27(-1) | -20 | [-2] | [32] | [22] | 83 | 719 | UR | 0.8 | SmallShort | | (-1) | 32 | 0 | 30 | 20 | 1.3,100 | 24 | | 47 | May/14 | 11 | 283.44 | 262.4 | 251.46(-0.07) | 249(0.31) | 251.46(1.54) | 260.2 | -0.9 | | -19 | 28(0) | -20 | [-2] | [39] | [37] | 73 | 788 | UR | 1.3 | SmallShort | | (-2) | 38 | 27 | 49 | 20 | 1.3,90 | 24 | | 48 | May/14 | 10 | 283.44 | 262.4 | 251.64(-0.05) | 248.22(0.28) | 247.64(1.19) | 257.56 | -1.1 | | -19 | 28(0.4) | -20 | [-1] | [30] | [36] | 33 | 574 | UR | 1.4 | SmallShort | | (-3) | 30 | 54 | 11 | 20 | 0.9,60 | 24 | | 49 | May/14 | 9 | 283.44 | 262.4 | 251.77(-0.05) | 247.52(0.08) | 244.73(0.56) | 252.24 | -1.3 | | -19 | 28(-0.1) | -5 | [-1] | [12] | [41] | -6 | 203 | UR | 1.1 | SmallShort? | | (-4) | 14 | 96 | -2 | 20 | 0.1,42 | 24 | | 50 | May/13 | 15 | 286.14 | 265.69 | 251.9(-0.22) | 247.31(-0.14) | 243.38(-0.64) | 243.22 | -1.7 | | -22 | 28(1.4) | -50 | [-6] | [-24] | [-14] | -74 | -282 | DT | -0 | OpenShort? | | (-6) | -16 | -9 | -25 | -20 | -1.3,9 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|