|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $278.4500 One month high (close): $320.9900
MDB Daily Change: -3.02% Daily StdDev 3.88% MDB EMA_5_Trend: -2.71% 10Minute StdDev: $9.6273
Latest Price : $278.45(-3.02%) | Thu. May 6, 2021($10.1) Wed. May 5, 2021($2.8) Tue. May 4, 2021($5.8) Mon. May 3, 2021($5.5) Fri. Apr 30, 2021($2.4) Thu. Apr 29, 2021($7.7) Wed. Apr 28, 2021($2.1) Tue. Apr 27, 2021($1.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2.2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 303.68 | 302.86 | 287.5(-0.37) | 279.79(-0.34) | 275.99(0.14) | 278.34 | -2.2 | | -3 | 82(-0.7) | -35 | [-10] | [-5] | [7] | -50 | 92 | DP | 0.2 | OpenShort? | | (-12) | 4 | 5 | 15 | 20 | -1,25 | 37 | Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.79(hourly_sma_10 0.52%) 287.5(hourly_sma_20 3.29%) 302.86(daily_ema_10 8.81%) 303.68(daily_ema_20 9.1%)
|
| | | 2 | May/4 | 14 | 303.68 | 302.86 | 288.55(-0.39) | 280.73(-0.35) | 275.6(-0.15) | 277.83 | -2.2 | | -3 | 83(0.7) | -50 | [-10] | [-13] | [2] | -62 | -10 | DP | 0.2 | OpenShort | | (-10) | -4 | -1 | 15 | 2 | -1.1,16 | 37 | | 3 | May/4 | 13 | 303.68 | 302.86 | 289.67(-0.38) | 281.72(-0.43) | 276.01(-0.66) | 277.88 | -2.2 | | -3 | 82(1.3) | -40 | [-10] | [-27] | [15] | -71 | -188 | DP | 0.2 | OpenShort | | (-10) | -17 | 40 | 11 | -6 | -1.2,9 | 37 | | 4 | May/4 | 12 | 303.68 | 302.86 | 290.78(-0.47) | 282.93(-0.6) | 277.83(-0.97) | 273.54 | -2.6 | | -3 | 81(6.3) | -50 | [-12] | [-37] | [-4] | -94 | -356 | DT | -0.5 | OpenShort | | (-12) | -25 | 11 | 3 | -20 | -1.8,1 | 37 | | 5 | May/4 | 11 | 303.68 | 302.86 | 292.15(-0.46) | 284.65(-0.86) | 280.54(-1.08) | 272.36 | -2.7 | | -3 | 74(8.3) | -50 | [-12] | [-44] | [-23] | -108 | -482 | DT | -0.9 | HoldShort | | (-13) | -28 | -37 | -8 | -20 | -2.3,0 | 37 | | | | |
| 6 | May/4 | 10 | 303.68 | 302.86 | 293.51(-0.46) | 287.12(-0.69) | 283.59(-0.8) | 276.38 | -2.3 | | -3 | 66(4.4) | -50 | [-12] | [-34] | [-21] | -105 | -311 | DT | -0.9 | HoldShort | | (-10) | -21 | -32 | -7 | -20 | -2.2,0 | 37 | | 7 | May/4 | 9 | 303.68 | 302.86 | 294.88(-0.47) | 289.12(-0.64) | 285.87(-0.54) | 279.92 | -2 | | -3 | 62(-0.3) | -50 | [-12] | [-27] | [-29] | -103 | -169 | DT | -0.8 | CloseShort? | | (-11) | -14 | -62 | -6 | -20 | -2.1,0 | 37 | | 8 | May/3 | 15 | 304.71 | 305.14 | 296.28(-0.44) | 290.99(-0.46) | 287.42(-0.21) | 286.97 | -1.7 | | -1 | 62(-12.2) | -45 | [-11] | [-15] | [-0] | -83 | 86 | DT | -0.1 | HoldShort? | | (-9) | -5 | -1 | 2 | -0 | -1.3,0 | 37 | | 9 | May/3 | 14 | 304.71 | 305.14 | 297.58(-0.49) | 292.32(-0.44) | 288.03(-0.25) | 287.08 | -1.7 | | -1 | 74(-4) | -50 | [-13] | [-16] | [-4] | -83 | 89 | DT | -0.1 | HoldShort | | (-12) | -7 | -5 | 2 | -20 | -1.3,0 | 37 | | 10 | May/3 | 13 | 304.71 | 305.14 | 299.05(-0.48) | 293.6(-0.55) | 288.75(-0.66) | 287.6 | -1.6 | | -1 | 78(-3.1) | -50 | [-12] | [-28] | [-3] | -85 | -59 | DT | -0.1 | HoldShort | | (-13) | -17 | -2 | 1 | -20 | -1.4,0 | 37 | | | | |
| 11 | May/3 | 12 | 304.71 | 305.14 | 300.48(-0.49) | 295.22(-0.39) | 290.66(-0.59) | 287.78 | -1.6 | | -1 | 81(-1) | -50 | [-13] | [-24] | [-7] | -88 | -68 | DT | -0.3 | HoldShort | | (-13) | -15 | 1 | 1 | -20 | -1.5,0 | 37 | | 12 | May/3 | 11 | 304.71 | 305.14 | 301.96(-0.49) | 296.37(-0.42) | 292.38(-0.74) | 287.68 | -1.6 | | -1 | 82(1.8) | -50 | [-13] | [-29] | [-17] | -90 | -157 | DT | -0.5 | OpenShort | | (-13) | -19 | -20 | -5 | -20 | -1.6,0 | 37 | | 13 | May/3 | 10 | 304.71 | 305.14 | 303.46(-0.44) | 297.63(-0.34) | 294.56(-0.69) | 289.99 | -1.4 | | -1 | 80(1.9) | -50 | [-11] | [-26] | [-11] | -89 | -163 | DT | -0.5 | OpenShort | | (-12) | -18 | -6 | -3 | -20 | -1.6,1 | 37 | | 14 | May/3 | 9 | 304.71 | 305.14 | 304.79(-0.43) | 298.64(-0.34) | 296.62(-0.61) | 290.71 | -1.3 | | -1 | 78(4.7) | -50 | [-11] | [-24] | [-28] | -92 | -175 | DT | -0.7 | OpenShort? | | (-11) | -16 | -55 | -5 | -20 | -1.7,1 | 37 | | 15 | Apr/30 | 15 | 305.03 | 306.64 | 306.09(-0.27) | 299.65(-0.08) | 298.44(-0.45) | 297.14 | -0.8 | | 1 | 74(-4.6) | -30 | [-7] | [-15] | [-2] | -76 | -128 | DT | -0.2 | HoldShort? | | (-9) | -12 | 7 | -3 | -20 | -1.1,2 | 49 | | | | |
| 16 | Apr/30 | 14 | 305.03 | 306.64 | 306.92(-0.37) | 299.9(-0.24) | 299.78(-0.2) | 296.37 | -0.8 | | 1 | 78(-0.6) | -50 | [-10] | [-12] | [-9] | -81 | -11 | DT | -0.4 | HoldShort | | (-7) | -5 | -19 | -2 | -20 | -1.3,2 | 49 | | 17 | Apr/30 | 13 | 305.03 | 306.64 | 308.06(-0.35) | 300.63(-0.31) | 300.37(-0.11) | 298.59 | -0.6 | | 1 | 79(-0.9) | -40 | [-9] | [-10] | [-4] | -77 | 23 | DT | -0.2 | HoldShort | | (-9) | -3 | -14 | -4 | 16 | -1.2,3 | 49 | | 18 | Apr/30 | 12 | 305.03 | 306.64 | 309.16(-0.34) | 301.57(-0.42) | 300.7(0.01) | 300.28 | -0.5 | | 1 | 80(-0.3) | -15 | [-9] | [-8] | [7] | -67 | 63 | DP | -0.1 | OpenShort | | (-9) | 0 | 4 | 7 | 20 | -1.1,11 | 49 | | 19 | Apr/30 | 11 | 305.03 | 306.64 | 310.2(-0.34) | 302.84(-0.54) | 300.66(-0.06) | 299.85 | -0.5 | | 1 | 80(1.6) | -40 | [-9] | [-12] | [-6] | -74 | 3 | DT | -0.1 | OpenShort | | (-9) | -2 | -33 | 5 | 20 | -1.3,9 | 49 | | 20 | Apr/30 | 10 | 305.03 | 306.64 | 311.25(-0.25) | 304.49(-0.41) | 300.86(0.28) | 303.82 | -0.1 | | 1 | 79(0.5) | 25 | [-7] | [-1] | [20] | -64 | 89 | RG | 0.4 | Wait | | (-7) | 7 | 38 | 11 | 20 | -0.9,9 | 49 | | | | |
| 21 | Apr/30 | 9 | 305.03 | 306.64 | 312.04(-0.31) | 305.74(-0.59) | 300.01(-0.29) | 299.33 | -0.6 | | 1 | 78(4.4) | -40 | [-8] | [-18] | [-4] | -88 | -164 | DT | -0.1 | OpenShort? | | (-9) | -8 | -8 | 5 | -20 | -1.6,2 | 49 | | 22 | Apr/29 | 15 | 304.76 | 308.5 | 313.02(-0.3) | 307.55(-0.56) | 300.88(-0.51) | 300.23 | -0.4 | | 3 | 74(7.2) | -20 | [-8] | [-23] | [-1] | -89 | -232 | DT | -0.1 | OpenShort? | | (-8) | -13 | 2 | 11 | -20 | -1.7,4 | 54 | | 23 | Apr/29 | 14 | 304.76 | 308.5 | 313.95(-0.32) | 309.28(-0.53) | 302.43(-0.85) | 300.06 | -0.4 | | 3 | 66(6.5) | -45 | [-8] | [-31] | [-9] | -97 | -333 | DT | -0.3 | OpenShort | | (-8) | -22 | -7 | 10 | -20 | -2,3 | 54 | | 24 | Apr/29 | 13 | 304.76 | 308.5 | 314.95(-0.29) | 310.94(-0.51) | 305.03(-1.01) | 300.83 | -0.4 | | 3 | 60(7.9) | -35 | [-8] | [-35] | [-6] | -103 | -410 | DT | -0.7 | HoldShort | | (-8) | -26 | 10 | 4 | -20 | -2.2,2 | 54 | | 25 | Apr/29 | 12 | 304.76 | 308.5 | 315.86(-0.29) | 312.54(-0.45) | 308.13(-1.07) | 299.6 | -0.5 | | 3 | 52(12.9) | -45 | [-8] | [-36] | [-30] | -123 | -486 | DT | -1.5 | HoldShort | | (-8) | -28 | -34 | -17 | -20 | -2.9,0 | 54 | | | | |
| 26 | Apr/29 | 11 | 304.76 | 308.5 | 316.79(-0.21) | 313.94(-0.49) | 311.46(-0.87) | 303.69 | -0.1 | | 3 | 39(10.9) | -35 | [-5] | [-31] | [-28] | -128 | -418 | DT | -1.9 | HoldShort | | (-6) | -22 | -35 | -36 | -20 | -3.1,0 | 54 | | 27 | Apr/29 | 10 | 304.76 | 308.5 | 317.44(-0.11) | 315.48(-0.4) | 314.21(-0.61) | 307.98 | 0.3 | | 3 | 28(3.2) | -20 | [-3] | [-22] | [-26] | -116 | -344 | DT | -2.1 | HoldShort | | (-4) | -16 | -41 | -35 | -20 | -3.1,12 | 54 | | 28 | Apr/29 | 9 | 304.76 | 308.5 | 317.8(0.04) | 316.75(-0.25) | 316.13(-0.23) | 313.06 | 0.8 | | 3 | 25(-4.8) | -0 | [1] | [-10] | [-15] | -71 | -249 | DR | -1.2 | OpenShort? | | (-1) | -6 | -26 | -24 | -20 | -1.8,24 | 54 | | 29 | Apr/28 | 15 | 303.39 | 310.37 | 317.67(0.13) | 317.56(-0.14) | 316.85(-0.03) | 316.32 | 1 | | 8 | 30(0.3) | 50 | [3] | [-0] | [-1] | -20 | -183 | DR | -0.2 | OpenShort? | | (3) | -1 | 1 | -10 | 2 | -0.4,40 | 62 | | 30 | Apr/28 | 14 | 303.39 | 310.37 | 317.27(0.15) | 318(-0.11) | 316.95(0.17) | 316.27 | 1 | | 8 | 30(-4.9) | 50 | [4] | [5] | [-5] | -12 | -141 | CR | -0.2 | HoldShort | | (3) | 4 | -9 | -5 | -15 | -0.3,46 | 62 | | | | |
| 31 | Apr/28 | 13 | 303.39 | 310.37 | 316.79(0.18) | 318.34(-0.05) | 316.41(-0.11) | 317.41 | 1.1 | | 8 | 34(-4.1) | 50 | [5] | [-1] | [-2] | 1 | -194 | DR | 0.2 | OpenShort | | (5) | -3 | -2 | -5 | -10 | 0.1,48 | 62 | | 32 | Apr/28 | 12 | 303.39 | 310.37 | 316.22(0.19) | 318.5(-0.04) | 316.76(-0.19) | 317.59 | 1.1 | | 8 | 39(-4.6) | 50 | [5] | [-3] | [1] | 9 | -209 | RG | 0.2 | Wait | | (5) | -5 | 8 | -3 | -11 | 0.3,51 | 62 | | 33 | Apr/28 | 11 | 303.39 | 310.37 | 315.61(0.21) | 318.63(-0.11) | 317.36(-0.29) | 316.65 | 1 | | 8 | 43(-3.4) | 50 | [6] | [-6] | [-6] | 2 | -263 | DR | -0.1 | OpenShort | | (5) | -8 | -2 | -20 | -20 | 0.2,47 | 62 | | 34 | Apr/28 | 10 | 303.39 | 310.37 | 314.96(0.2) | 318.97(-0.07) | 318.27(-0.25) | 316.83 | 1 | | 8 | 47(-2.1) | 50 | [5] | [-5] | [3] | 15 | -209 | RG | -0.2 | Wait | | (6) | -7 | 26 | -21 | -20 | 0.3,57 | 62 | | 35 | Apr/28 | 9 | 303.39 | 310.37 | 314.32(0.13) | 319.19(-0.14) | 319.06(-0.38) | 313.6 | 0.8 | | 8 | 49(-1.3) | 10 | [3] | [-10] | [-25] | 18 | -254 | DR | -0.9 | OpenShort? | | (4) | -10 | -44 | -21 | -20 | -0.1,70 | 62 | | | | |
| 36 | Apr/27 | 15 | 300.69 | 309.58 | 313.9(0.19) | 319.64(0.07) | 320.27(0.01) | 319.15 | 1.2 | | 9 | 50(8.1) | 50 | [5] | [4] | [-7] | 63 | -24 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -6 | -20 | 0.8,93 | 70 | | 37 | Apr/27 | 14 | 300.69 | 309.58 | 313.3(0.23) | 319.4(0.17) | 320.23(0.11) | 320.6 | 1.3 | | 9 | 42(0.8) | 50 | [6] | [8] | [-3] | 77 | 28 | CR | 0.1 | OpenShort | | (6) | 3 | -5 | -1 | -10 | 1.1,99 | 70 | | 38 | Apr/27 | 13 | 300.69 | 309.58 | 312.57(0.22) | 318.84(0.34) | 319.89(0.07) | 321.19 | 1.3 | | 9 | 41(1.8) | 50 | [6] | [9] | [-0] | 82 | 74 | UT | 0.2 | OpenLong | | (6) | 2 | 4 | 1 | -18 | 1.3,99 | 70 | | 39 | Apr/27 | 12 | 300.69 | 309.58 | 311.87(0.18) | 317.77(0.39) | 319.66(0.11) | 320.75 | 1.3 | | 9 | 39(2.1) | 50 | [5] | [10] | [1] | 82 | 129 | UT | 0.2 | OpenLong | | (6) | 3 | 8 | -2 | -16 | 1.4,97 | 70 | | 40 | Apr/27 | 11 | 300.69 | 309.58 | 311.31(0.12) | 316.53(0.41) | 319.32(0.1) | 319.68 | 1.2 | | 9 | 37(1.8) | 50 | [3] | [10] | [-0] | 80 | 175 | UT | 0.1 | OpenLong | | (4) | 3 | 6 | -6 | -15 | 1.4,95 | 70 | | | | |
| 41 | Apr/27 | 10 | 300.69 | 309.58 | 310.95(0.1) | 315.25(0.42) | 319.01(0.14) | 318.96 | 1.2 | | 9 | 35(1.8) | 50 | [3] | [11] | [-1] | 80 | 197 | CR | -0 | OpenShort | | (3) | 4 | 1 | -6 | -4 | 1.4,95 | 70 | | 42 | Apr/27 | 9 | 300.69 | 309.58 | 310.64(0.11) | 313.94(0.43) | 318.57(0.24) | 318.87 | 1.2 | | 9 | 34(1.7) | 45 | [3] | [13] | [-2] | 88 | 209 | CR | 0.1 | OpenShort? | | (3) | 6 | -9 | -3 | 19 | 1.6,98 | 70 | | 43 | Apr/26 | 15 | 297.77 | 309.01 | 310.31(0.21) | 312.6(0.53) | 317.8(0.61) | 320.06 | 1.3 | | 11 | 32(2.9) | 50 | [5] | [25] | [8] | 98 | 251 | UT | 0.5 | OpenLong? | | (4) | 15 | 8 | 4 | 20 | 1.9,100 | 62 | | 44 | Apr/26 | 14 | 297.77 | 309.01 | 309.65(0.32) | 310.95(0.48) | 315.89(0.68) | 319.01 | 1.2 | | 11 | 29(0.7) | 50 | [8] | [27] | [10] | 98 | 154 | UT | 0.6 | HoldLong | | (5) | 17 | 7 | 10 | 20 | 1.9,100 | 62 | | 45 | Apr/26 | 13 | 297.77 | 309.01 | 308.66(0.3) | 309.45(0.42) | 313.75(0.73) | 318.15 | 1.2 | | 11 | 28(0) | 50 | [8] | [27] | [16] | 98 | 195 | UT | 0.9 | HoldLong | | (8) | 18 | 11 | 21 | 20 | 1.9,100 | 62 | | | | |
| 46 | Apr/26 | 12 | 297.77 | 309.01 | 307.73(0.32) | 308.16(0.32) | 311.48(0.7) | 316.77 | 1.1 | | 11 | 28(0.8) | 50 | [8] | [25] | [19] | 87 | 147 | UT | 1.1 | HoldLong | | (7) | 18 | 14 | 23 | 20 | 1.8,92 | 62 | | 47 | Apr/26 | 11 | 297.77 | 309.01 | 306.76(0.27) | 307.19(0.29) | 309.3(0.62) | 315.01 | 1 | | 11 | 27(0.6) | 50 | [7] | [23] | [25] | 69 | 155 | UT | 1.2 | OpenLong | | (8) | 16 | 37 | 21 | 20 | 1.7,76 | 62 | | 48 | Apr/26 | 10 | 297.77 | 309.01 | 305.93(0.2) | 306.3(0.11) | 307.41(0.46) | 310.49 | 0.7 | | 11 | 27(-0.1) | 50 | [5] | [16] | [14] | 36 | 67 | UT | 0.7 | OpenLong | | (5) | 12 | 18 | 12 | 20 | 1,61 | 62 | | 49 | Apr/26 | 9 | 297.77 | 309.01 | 305.31(0.14) | 305.97(-0.04) | 306.01(0.28) | 308.34 | 0.6 | | 11 | 27(-1) | 50 | [4] | [9] | [10] | 17 | 29 | UT | 0.5 | OpenLong? | | (5) | 7 | 13 | 6 | 20 | 0.6,52 | 62 | | 50 | Apr/23 | 15 | 295.07 | 307.25 | 304.89(0.15) | 306.08(-0.19) | 305.15(0.1) | 306.8 | 0.7 | | 10 | 28(-0.8) | 50 | [4] | [2] | [7] | 6 | -67 | UT | 0.3 | OpenLong? | | (3) | 3 | 8 | 2 | 20 | 0.4,46 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|