Trading Signals: MDB Stock Price Prediction and Forecast

^ MDB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

Trading Signals: MDB Stock Price Prediction and Forecast (Thu. Oct. 19, 2017 - Fri. Dec. 22, 2023)

(MongoDB, Inc.)
MDB latest price $319.9900 (-2.08%) ($319.9900 - $319.9900) on Fri. Mar. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.01% (three month average)
RSI   37
Latest Price   $319.9900(-2.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDB advances 0.8% a day on average for past five trading days.
Weekly Trend   MDB declines -11% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support MDB advance at 0% a week (0% probability)
IPO(71%)    SKYY(70%)    IBUY(64%)    IWF(64%)    QQQ(63%)
Factors Impacting MDB price   MDB will decline at least -2.005% in a week (0% probabilities).
VIXM(-31%)    UUP(-18%)    TBT(-11%)    VXX(-9%)    IGOV(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.005% (StdDev 4.01%)
Hourly BBV 0.6 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $362.67
5 Day Moving Average   $307.33(4.12%)
10 Day Moving Average   $328.5(-2.59%)
20 Day Moving Average   $362.67(-11.77%)
To recent high   -24.3%
To recent low   12%
Market Cap   $18.834b

MongoDB, Inc. engages in the development and provision of a general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Atlas, and Community Server. It also offers professional services including consulting and training. The company was founded by Eliot Horowitz, Dwight A. Merriman, Kevin P. Ryan, and Geir Magnusson Jr. in 2007 and is headquartered in New York, NY.

$. MDB price fluctuates within 12.04% (three month std-dev: 4.01%) daily (68% of days).

Sample size 14 Average positive next day return: 7.33%(43%) Average negative next day return: -3%(57%) Sample size 14 Average positive next three day return: 9.08%(36%) Average negative next three day return: -7.95%(64%) Sample size 14 Average positive next weekly return: 7.75%(43%) Average negative next weekly return: -11.21%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210412

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_12_2021	329.47	362.67	328.5	307.33	312.73	323.4	319.99(-2.08%)	N/A	N/A	0	0.3	156	290	231	-71	1.03	45%	0.23	-58.1	4.01%	0.6	-1	37	1.8
2	Mar_11_2021	328.7	367.54	334.73	304.97	304.16	310.36	326.8(11.19%)	RB	SmallLong	20	0.5	72	130	137	-123	1.47	47%	0.25	-58.1	4.04%	1.7	-0.9	34	1.5
3	Mar_10_2021	327.89	372.07	339.74	305.33	299.51	302.07	293.91(-5.26%)	DT	OpenShort	-75	-0.3	-77	0	-33	-207	1.75	48%	0.12	-56.7	3.86%	-1	-1.8	30	1.2
4	Mar_9_2021	327.5	377.95	350.29	316.93	308.18	297.97	310.22(8.57%)	DP	OpenShort	-75	-0.2	-108	-310	-80	-190	1.26	50%	0.14	-54.3	4.22%	0.6	-1.7	31	1.2
5	Mar_8_2021	327.03	383.18	357.66	330.93	318.37	296.95	285.72(-7.29%)	DT	HoldShort	-65	-1.2	-434	-580	-467	-333	1.16	47%	0.06	-46	4.08%	-1.7	-2.6	23	0.4

6	Mar_5_2021	326.84	389.93	368.91	352.79	341.99	318.39	308.18(-6.21%)	DT	HoldShort	-65	-1.5	-420	-570	-460	-301	1.75	50%	0.12	-33.2	3.93%	-1.2	-2.7	24	0.6
7	Mar_4_2021	326.44	394.86	380.17	368.49	363.7	339.8	328.6(-6.64%)	DT	OpenShort	-75	-1.7	-412	-500	-459	-270	1.51	53%	0.2	-20.1	3.88%	-1.4	-2.9	29	-0.4
8	Mar_3_2021	325.78	398.66	388.07	378.77	378.21	365.59	351.95(-7.43%)	DT	OpenShort	-75	-1.6	-324	-240	-360	-216	1.04	56%	0.27	3.3	3.77%	-1.7	-2.8	33	0.3
9	Mar_2_2021	324.91	401.06	394.17	388.22	385.16	387.6	380.21(-3.75%)	DT	OpenShort	-75	-0.6	-85	20	-84	-87	0.62	61%	0.38	38.6	3.63%	-1	-1.6	44	1
10	Mar_1_2021	323.69	401.1	397.01	388.52	389.92	390.84	395.02(2.16%)	UT	OpenLong	75	0.5	106	30	141	2	0.47	60%	0.44	41.1	3.61%	1.5	-0.5	46	1

11	Feb_26_2021	322.27	400.04	399.57	388.01	386.58	382.72	386.65(1.75%)	DP	OpenShort	-75	-0.1	-102	-80	-105	-93	0.59	63%	0.43	31.5	3.68%	-0	-0.9	42	0.5
12	Feb_25_2021	320.88	399.5	402.67	394.28	387.99	389	380.01(-4.81%)	DT	OpenShort	-75	-0.9	-98	-30	-106	-74	0.88	63%	0.41	38.9	3.71%	-0.2	-1.2	47	0.2
13	Feb_24_2021	319.56	398.12	406.56	398.96	397.89	390.45	399.21(4.59%)	N/A	N/A	0	0	27	-140	36	-0	0.74	66%	0.5	33.2	3.64%	0.7	0.1	53	1.4
14	Feb_23_2021	317.96	396.14	407.28	401.25	398.94	386.98	381.69(-2.75%)	DT	OpenShort	-75	-0.9	-275	-230	-322	-134	1.14	64%	0.47	30.8	3.61%	-0.9	-0.7	48	1.3
15	Feb_22_2021	316.47	395.71	410.39	406.54	406.21	405.33	392.47(-6.12%)	DT	OpenShort	-75	-0.6	-96	-20	-119	-28	0.81	64%	0.52	38.8	3.58%	-1.9	-0.1	61	1.1

16	Feb_19_2021	314.83	395.4	412.55	412.61	410.18	410.9	418.04(3.63%)	UT	HoldLong	65	0.2	50	-10	44	69	0.34	71%	0.61	51.3	3.49%	1.6	1	76	1.5
17	Feb_18_2021	312.93	393.39	410.59	412.54	411.38	407.09	403.41(-1.75%)	CR	SmallShort	-20	-0.4	-43	-80	-69	36	0.59	70%	0.58	53.6	3.48%	-0.5	0.5	71	1.3
18	Feb_17_2021	311.14	391.73	410.17	415.36	414.94	409.47	410.62(0.6%)	N/A	N/A	0	-0.2	-63	-100	-102	54	0.35	70%	0.6	56.5	3.47%	-0.1	0.9	83	1.4
19	Feb_16_2021	309.28	389.61	408.64	414.27	416.62	415.66	408.16(-3.47%)	N/A	N/A	0	-0.3	-24	0	-61	86	0.38	70%	0.85	57.2	3.47%	-1.8	0.8	74	1.2
20	Feb_12_2021	306.67	387.31	405.74	414.63	415.72	420.42	422.82(1.23%)	UT	OpenLong	75	0.4	92	90	73	149	0.28	73%	0.69	57.9	3.43%	1.4	1.6	71	1.5

21	Feb_11_2021	304.56	384.28	400.57	412.46	412.41	417.59	417.68(0.04%)	UT	OpenLong	75	0.2	124	90	113	157	0.25	75%	0.68	61.7	3.43%	0.4	1.6	61	1.3
22	Feb_10_2021	302.51	382.03	395.99	408.45	411.12	411.03	417.5(3.03%)	UT	OpenLong	75	0.5	112	20	103	140	0.72	72%	0.67	70.8	3.5%	1.3	1.8	62	1
23	Feb_9_2021	300.51	379.57	388.9	404.35	406.16	407.23	405.21(-1.15%)	N/A	N/A	0	0	-12	30	-37	65	0.33	68%	0.63	75.9	3.55%	-0.1	1.4	63	1.1
24	Feb_8_2021	298.62	377.32	384.04	402.07	404.27	411.22	409.92(-0.51%)	UD	OpenLong	75	0.5	126	140	128	121	0.31	68%	0.68	79.3	3.62%	1.4	1.9	65	1.1
25	Feb_5_2021	296.61	374.72	379.73	395.28	400.24	405.08	412(3.61%)	UT	OpenLong	75	1.1	180	120	195	135	0.67	69%		74.7	3.62%	1.9	2.4	68	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.