|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $344.3300 One month high (close): $422.8200
MDB Daily Change: -4.81% Daily StdDev 3.71% MDB EMA_5_Trend: -1.17% 10Minute StdDev: $11.3331
Latest Price : $380.01(-4.81%) | Mon. Mar 1, 2021($5) Fri. Feb 26, 2021($4.1) Thu. Feb 25, 2021($7.8) Wed. Feb 24, 2021($12.8) Tue. Feb 23, 2021($17) Mon. Feb 22, 2021($5.9) Fri. Feb 19, 2021($5.9) Thu. Feb 18, 2021($3.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 399.5 | 402.67 | 384.23(0.26) | 390.33(-0.46) | 383.13(-0.42) | 381.37 | -1.1 | | 2 | 73(-2.4) | -0 | [7] | [-17] | [-19] | -14 | -425 | DR | -0.2 | OpenShort? | | (3) | -11 | -40 | -2 | -20 | -0.2,41 | 47 | Sample size 21 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces: 384.23(hourly_sma_20 0.75%) 399.5(daily_ema_20 4.75%)
Down Forces:
Support Levels:
Resistance Levels: 390.33(hourly_sma_10 2.35%) 402.67(weak_daily_ema_10 5.59%)
|
| | | 2 | Feb/25 | 14 | 399.5 | 402.67 | 383.24(-0.13) | 392.15(-0.13) | 384.73(-0.69) | 387.03 | -0.8 | | 2 | 75(-5.7) | -30 | [-4] | [-23] | [6] | -2 | 56 | DP | 0.2 | OpenShort | | (10) | -19 | 39 | -8 | -20 | 0.3,41 | 47 | | 3 | Feb/25 | 13 | 399.5 | 402.67 | 383.75(-0.32) | 392.67(0.08) | 387.39(-0.91) | 381.62 | -1.1 | | 2 | 81(-5.8) | -50 | [-9] | [-27] | [-16] | -11 | 30 | DT | -0.4 | OpenShort | | (-6) | -25 | 11 | -17 | -20 | -0.2,44 | 47 | | 4 | Feb/25 | 12 | 399.5 | 402.67 | 384.99(-0.37) | 392.35(0.11) | 390.94(-0.95) | 380.13 | -1.2 | | 2 | 87(-3.1) | -50 | [-10] | [-28] | [-36] | -8 | 0 | DT | -0.8 | OpenShort | | (-10) | -26 | -38 | -24 | -20 | -0.4,52 | 47 | | 5 | Feb/25 | 11 | 399.5 | 402.67 | 386.41(-0.25) | 391.92(0.18) | 394.71(-0.71) | 385.5 | -0.9 | | 2 | 90(-2.9) | -50 | [-7] | [-20] | [-23] | 21 | 49 | DT | -0.6 | OpenShort | | (-9) | -19 | -27 | -12 | -20 | -0.1,73 | 47 | | | | |
| 6 | Feb/25 | 10 | 399.5 | 402.67 | 387.38(-0.2) | 391.23(0.53) | 397.52(-0.51) | 389.37 | -0.6 | | 2 | 93(-4.5) | -50 | [-5] | [-9] | [-37] | 41 | 122 | DT | -0.6 | OpenShort | | (-6) | -14 | -76 | -4 | -20 | 0.1,88 | 47 | | 7 | Feb/25 | 9 | 399.5 | 402.67 | 388.15(-0.12) | 389.18(0.8) | 399.56(0.4) | 400.32 | 0.1 | | 2 | 97(-2.7) | -5 | [-3] | [19] | [6] | 64 | 523 | UR | 0 | SmallShort? | | (-2) | 11 | 7 | 8 | 20 | 0.8,94 | 47 | | 8 | Feb/24 | 15 | 398.12 | 406.56 | 388.63(-0.13) | 386.1(0.81) | 397.95(1.06) | 399.38 | 0.1 | | 6 | 100(13.8) | 35 | [-4] | [39] | [8] | 56 | 667 | UR | 0.1 | SmallShort? | | (-4) | 29 | 3 | 11 | 20 | 0.7,88 | 53 | | 9 | Feb/24 | 14 | 398.12 | 406.56 | 389.14(-0.23) | 383.01(0.62) | 393.77(1.19) | 398.97 | 0 | | 6 | 86(-3.9) | 35 | [-6] | [40] | [14] | 52 | 775 | UR | 0.3 | SmallShort | | (-4) | 33 | -4 | 20 | 20 | 0.6,87 | 53 | | 10 | Feb/24 | 13 | 398.12 | 406.56 | 390.04(-0.21) | 380.64(0.66) | 389.14(1.09) | 399.57 | 0.1 | | 6 | 90(-3.3) | 40 | [-6] | [38] | [20] | 40 | 721 | UR | 0.6 | SmallShort | | (-7) | 30 | -0 | 25 | 20 | 0.5,77 | 53 | | | | |
| 11 | Feb/24 | 12 | 398.12 | 406.56 | 390.84(-0.2) | 378.13(1.02) | 384.94(1.62) | 399.59 | 0.1 | | 6 | 93(-2.8) | 40 | [-6] | [57] | [36] | 23 | 821 | UR | 0.8 | SmallShort | | (-6) | 45 | 52 | 24 | 20 | 0.5,60 | 53 | | 12 | Feb/24 | 11 | 398.12 | 406.56 | 391.63(-0.28) | 374.33(-0.14) | 378.8(1.22) | 392.27 | -0.3 | | 6 | 96(-2.9) | 40 | [-8] | [30] | [65] | -7 | 603 | UR | 0.7 | SmallShort | | (-9) | 34 | 101 | 15 | 20 | 0,43 | 53 | | 13 | Feb/24 | 10 | 398.12 | 406.56 | 392.71(-0.46) | 374.84(-0.74) | 374.25(0.54) | 378.46 | -1 | | 6 | 99(0.2) | 45 | [-13] | [2] | [27] | -36 | 230 | UR | 0.2 | SmallShort | | (-13) | 15 | 19 | 14 | 20 | -0.7,32 | 53 | | 14 | Feb/24 | 9 | 398.12 | 406.56 | 394.52(-0.43) | 377.62(-0.86) | 372.25(0.03) | 375.82 | -1.1 | | 6 | 99(1.3) | 0 | [-12] | [-14] | [7] | -50 | -35 | RG | 0.2 | Wait? | | (-14) | 1 | -20 | 9 | 20 | -1,25 | 53 | | 15 | Feb/23 | 15 | 396.14 | 407.28 | 396.22(-0.4) | 380.9(-0.69) | 372.13(0.22) | 378.56 | -0.8 | | 4 | 97(11) | 40 | [-11] | [-8] | [34] | -52 | 3 | RG | 0.3 | Wait? | | (-12) | 6 | 72 | 9 | 20 | -0.9,21 | 48 | | | | |
| 16 | Feb/23 | 14 | 396.14 | 407.28 | 397.8(-0.42) | 383.54(-0.92) | 371.33(0.4) | 368.89 | -1.3 | | 4 | 86(5.4) | -25 | [-12] | [-6] | [-7] | -77 | -209 | DT | -0.1 | OpenShort | | (-15) | 11 | -5 | 2 | -20 | -1.6,13 | 48 | | 17 | Feb/23 | 13 | 396.14 | 407.28 | 399.5(-0.41) | 387.12(-1.03) | 369.85(-1.48) | 369.52 | -1.2 | | 4 | 81(6.3) | -50 | [-11] | [-59] | [-4] | -76 | -707 | DT | -0 | OpenShort | | (-12) | -41 | 8 | 8 | -20 | -1.7,17 | 48 | | 18 | Feb/23 | 12 | 396.14 | 407.28 | 401.14(-0.42) | 391.16(-1.04) | 375.42(-1.97) | 368.46 | -1.3 | | 4 | 75(8.1) | -50 | [-12] | [-73] | [-29] | -79 | -886 | DT | -0.4 | OpenShort | | (-12) | -55 | -50 | 21 | -20 | -2,21 | 48 | | 19 | Feb/23 | 11 | 396.14 | 407.28 | 402.85(-0.33) | 395.27(-1.04) | 382.98(-1.72) | 375.21 | -1 | | 4 | 67(6.5) | -50 | [-9] | [-66] | [-10] | -82 | -791 | DT | -0.5 | OpenShort | | (-10) | -48 | 5 | -2 | -20 | -1.9,16 | 48 | | 20 | Feb/23 | 10 | 396.14 | 407.28 | 404.19(-0.37) | 399.44(-1.02) | 389.66(-1.54) | 374.56 | -1 | | 4 | 60(8.3) | -40 | [-10] | [-61] | [11] | -100 | -748 | BT | -1.2 | OpenLong | | (-10) | -43 | 100 | -23 | -20 | -2.3,8 | 48 | | | | |
| 21 | Feb/23 | 9 | 396.14 | 407.28 | 405.7(-0.49) | 403.55(-1.32) | 395.74(-2.14) | 361.51 | -1.6 | | 4 | 52(27.1) | -50 | [-14] | [-82] | [-126] | -141 | -1133 | DT | -3.1 | HoldShort? | | (-16) | -59 | -249 | -39 | -20 | -4,9 | 48 | | 22 | Feb/22 | 15 | 395.71 | 410.39 | 407.69(-0.12) | 408.93(-0.4) | 404.38(-0.62) | 397.38 | 0.1 | | 6 | 25(2.9) | -20 | [-3] | [-25] | [-31] | -75 | -286 | DT | -1.3 | OpenShort? | | (-1) | -17 | -60 | -12 | -20 | -1.9,23 | 61 | | 23 | Feb/22 | 14 | 395.71 | 410.39 | 408.18(-0.05) | 410.58(-0.2) | 406.89(-0.16) | 406.25 | 0.5 | | 6 | 22(0.1) | 5 | [-1] | [-9] | [-8] | -31 | -39 | RG | -0.1 | Wait | | (-0) | -5 | -16 | -1 | -20 | -0.4,29 | 61 | | 24 | Feb/22 | 13 | 395.71 | 410.39 | 408.38(0.01) | 411.42(-0.03) | 407.55(-0.41) | 408.62 | 0.6 | | 6 | 22(-0.1) | 30 | [0] | [-13] | [2] | -24 | -106 | RG | 0.2 | Wait | | (-1) | -12 | 25 | -17 | -20 | 0,26 | 61 | | 25 | Feb/22 | 12 | 395.71 | 410.39 | 408.35(-0.01) | 411.55(-0.13) | 409.21(-0.52) | 404.95 | 0.4 | | 6 | 22(-0.3) | -5 | [-0] | [-17] | [-11] | -38 | -199 | RG | -0.9 | SmallLong | | (-1) | -15 | 2 | -27 | -20 | -0.7,30 | 61 | | | | |
| 26 | Feb/22 | 11 | 395.71 | 410.39 | 408.4(0.01) | 412.07(0.05) | 411.36(-0.51) | 404.7 | 0.4 | | 6 | 22(-1.7) | -5 | [0] | [-14] | [-29] | -28 | -231 | DR | -1.4 | OpenShort | | (-1) | -14 | -35 | -39 | -20 | -0.8,42 | 61 | | 27 | Feb/22 | 10 | 395.71 | 410.39 | 408.34(0.14) | 411.87(0.18) | 413.48(-0.19) | 409.92 | 0.6 | | 6 | 24(-1.1) | 35 | [4] | [-3] | [-8] | 27 | -148 | DR | -0.7 | OpenShort | | (2) | -5 | 2 | -21 | -20 | 0.3,69 | 61 | | 28 | Feb/22 | 9 | 395.71 | 410.39 | 407.77(0.12) | 411.13(0.17) | 414.28(-0.24) | 409.58 | 0.6 | | 6 | 25(-1.7) | 10 | [3] | [-4] | [-24] | 42 | -145 | DR | -0.9 | OpenShort? | | (4) | -7 | -49 | -17 | -20 | 0.3,84 | 61 | | 29 | Feb/19 | 15 | 395.4 | 412.55 | 407.28(0.24) | 410.43(0.36) | 415.29(0.34) | 416.92 | 1 | | 11 | 27(2) | 50 | [7] | [18] | [5] | 90 | 84 | UT | 0.3 | OpenLong? | | (6) | 10 | 8 | 0 | 20 | 1.6,100 | 76 | | 30 | Feb/19 | 14 | 395.4 | 412.55 | 406.29(0.09) | 408.95(0.27) | 413.88(0.27) | 415.7 | 0.9 | | 11 | 25(1.6) | 50 | [3] | [14] | [5] | 91 | 205 | UT | 0.3 | OpenLong | | (7) | 8 | 2 | -4 | 20 | 1.7,98 | 76 | | | | |
| 31 | Feb/19 | 13 | 395.4 | 412.55 | 405.93(0.07) | 407.85(0.34) | 412.77(0.61) | 415.31 | 0.9 | | 11 | 23(1.6) | 50 | [2] | [24] | [9] | 93 | 317 | UT | 0.5 | OpenLong | | (3) | 18 | 9 | 11 | 20 | 1.8,98 | 76 | | 32 | Feb/19 | 12 | 395.4 | 412.55 | 405.64(0.05) | 406.45(0.16) | 410.26(0.56) | 413.89 | 0.8 | | 11 | 21(1.5) | 50 | [1] | [20] | [9] | 90 | 294 | UT | 0.8 | OpenLong | | (1) | 16 | -5 | 17 | 20 | 1.7,97 | 76 | | 33 | Feb/19 | 11 | 395.4 | 412.55 | 405.43(0.09) | 405.78(0.11) | 407.99(0.6) | 414.63 | 0.9 | | 11 | 20(1.5) | 50 | [3] | [21] | [28] | 102 | 291 | UT | 1.5 | HoldLong | | (2) | 17 | 32 | 41 | 20 | 2.1,99 | 76 | | 34 | Feb/19 | 10 | 395.4 | 412.55 | 405.07(-0.01) | 405.34(0.05) | 405.56(0.38) | 409.89 | 0.7 | | 11 | 18(-2.1) | 50 | [-0] | [13] | [10] | 60 | 228 | UR | 1.1 | SmallShort | | (1) | 11 | -2 | 28 | 20 | 1.2,80 | 76 | | 35 | Feb/19 | 9 | 395.4 | 412.55 | 405.1(-0.07) | 405.15(0.1) | 404.01(0.27) | 410.15 | 0.7 | | 11 | 21(-4.5) | 50 | [-2] | [10] | [26] | 39 | 261 | UR | 1.3 | SmallShort? | | (-0) | 8 | 51 | 20 | 20 | 1.1,61 | 76 | | | | |
| 36 | Feb/18 | 15 | 393.39 | 410.59 | 405.37(-0.23) | 404.74(-0.02) | 402.92(0.07) | 402.76 | 0.4 | | 10 | 25(-5) | 10 | [-7] | [1] | [-1] | -21 | 197 | RG | -0 | Wait? | | (-5) | 2 | 2 | 3 | -20 | -0.5,42 | 71 | | 37 | Feb/18 | 14 | 393.39 | 410.59 | 406.29(-0.25) | 404.81(0.1) | 402.65(-0.23) | 402.5 | 0.4 | | 10 | 30(-2.6) | 10 | [-7] | [-6] | [-5] | -25 | 113 | RG | -0 | Wait | | (-7) | -7 | -0 | -0 | -20 | -0.6,40 | 71 | | 38 | Feb/18 | 13 | 393.39 | 410.59 | 407.3(-0.23) | 404.41(0.07) | 403.58(-0.38) | 402.52 | 0.4 | | 10 | 33(-1.4) | 15 | [-7] | [-11] | [-2] | -22 | 21 | RG | -0.1 | Wait | | (-7) | -11 | 2 | 5 | -20 | -0.7,46 | 71 | | 39 | Feb/18 | 12 | 393.39 | 410.59 | 408.23(-0.21) | 404.13(0.12) | 405.12(-0.29) | 402.14 | 0.4 | | 10 | 34(-0.8) | 10 | [-6] | [-7] | [-11] | -30 | -9 | RG | -0.4 | Wait | | (-7) | -8 | -17 | -5 | -20 | -0.8,40 | 71 | | 40 | Feb/18 | 11 | 393.39 | 410.59 | 409.11(-0.18) | 403.63(-0.09) | 406.28(-0.07) | 404.69 | 0.5 | | 10 | 35(-0.8) | 45 | [-5] | [-4] | [10] | -24 | 60 | RG | -0.2 | Wait | | (-5) | -2 | 23 | -5 | 20 | -0.6,41 | 71 | | | | |
| 41 | Feb/18 | 10 | 393.39 | 410.59 | 409.85(-0.21) | 404(-0.2) | 406.56(-0.1) | 401.37 | 0.4 | | 10 | 36(0.7) | 5 | [-6] | [-7] | [-14] | -36 | -18 | RG | -0.7 | Wait | | (-6) | -3 | -40 | -2 | -3 | -1.1,42 | 71 | | 42 | Feb/18 | 9 | 393.39 | 410.59 | 410.73(-0.12) | 404.83(-0.06) | 406.98(0.43) | 407.19 | 0.6 | | 10 | 35(-0.3) | 40 | [-3] | [11] | [-1] | -14 | 145 | RG | 0 | Wait? | | (-4) | 12 | -20 | 11 | 20 | -0.5,49 | 71 | | 43 | Feb/17 | 15 | 391.73 | 410.17 | 411.22(-0.09) | 405.07(0.06) | 405.23(0.52) | 410.18 | 0.8 | | 12 | 35(0) | 50 | [-3] | [16] | [14] | -9 | 198 | UR | 0.6 | SmallShort? | | (-3) | 15 | 15 | 19 | 20 | -0.1,44 | 83 | | 44 | Feb/17 | 14 | 391.73 | 410.17 | 411.58(-0.13) | 404.81(-0.06) | 403.15(0.54) | 407.97 | 0.7 | | 12 | 35(-0.2) | 50 | [-4] | [15] | [13] | -29 | 185 | UR | 0.6 | SmallShort | | (-3) | 16 | 13 | 22 | 20 | -0.5,34 | 83 | | 45 | Feb/17 | 13 | 391.73 | 410.17 | 412.11(-0.14) | 405.04(-0.24) | 400.98(-0.12) | 406.07 | 0.6 | | 12 | 35(-0.1) | 50 | [-4] | [-7] | [14] | -48 | -38 | RG | 0.6 | Wait | | (-4) | -4 | 18 | 17 | 20 | -0.8,22 | 83 | | | | |
| 46 | Feb/17 | 12 | 391.73 | 410.17 | 412.69(-0.2) | 406(-0.43) | 401.45(-0.3) | 403.47 | 0.5 | | 12 | 36(0.9) | 50 | [-6] | [-15] | [18] | -67 | -86 | RG | 0.3 | Wait | | (-5) | -9 | 35 | 17 | 20 | -1.2,13 | 83 | | 47 | Feb/17 | 11 | 391.73 | 410.17 | 413.51(-0.26) | 407.76(-0.59) | 402.68(-0.55) | 398.48 | 0.3 | | 12 | 35(3.2) | 5 | [-8] | [-25] | [-6] | -95 | -233 | RG | -0.5 | Wait | | (-8) | -16 | -9 | -4 | -20 | -2,5 | 83 | | 48 | Feb/17 | 10 | 391.73 | 410.17 | 414.57(-0.24) | 410.18(-0.52) | 404.91(-0.38) | 399.77 | 0.4 | | 12 | 31(3.4) | 15 | [-7] | [-19] | [-5] | -98 | -208 | RG | -0.7 | Wait | | (-7) | -11 | 19 | -33 | -20 | -2.1,5 | 83 | | 49 | Feb/17 | 9 | 391.73 | 410.17 | 415.57(-0.29) | 412.33(-0.54) | 406.47(-0.65) | 397.1 | 0.2 | | 12 | 28(7.2) | -15 | [-8] | [-27] | [-44] | -118 | -306 | DT | -1.5 | HoldShort? | | (-8) | -19 | -77 | -39 | -20 | -3,7 | 83 | | 50 | Feb/16 | 15 | 389.61 | 408.64 | 416.77(-0.09) | 414.58(-0.27) | 409.11(-0.35) | 408.42 | 0.8 | | 13 | 21(1.4) | 20 | [-3] | [-13] | [-11] | -84 | -196 | RG | -0.1 | Wait? | | (-4) | -10 | -8 | -28 | -20 | -1.8,11 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|