Trading Signals: MDB Stock Price Prediction and Forecast

^ MDB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 3, 2019

Trading Signals: MDB Stock Price Prediction and Forecast (Thu. Oct. 19, 2017 - Fri. Dec. 22, 2023)

(MongoDB, Inc.)
MDB latest price $142.6800 (3.82%) ($130.3800 - $143.1600) on Tue. Dec. 3, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.62% (three month average)
RSI   71
Latest Price   $142.6800(3.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDB declines -0.6% a day on average for past five trading days.
Weekly Trend   MDB advances 4.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support MDB advance at 0% a week (0% probability)
IPO(72%)    SKYY(70%)    IBUY(64%)    ONLN(62%)    ARKK(60%)
Factors Impacting MDB price   MDB will decline at least -1.81% in a week (0% probabilities).
VIXM(-33%)    VXX(-14%)    UUP(-10%)    TBT(-6%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.81% (StdDev 3.62%)
Hourly BBV 0 ()
Intraday Trend 7.7%

5 Day Moving Average   $145.64(-2.03%)
10 Day Moving Average   $145.78(-2.13%)
20 Day Moving Average   $138.02(3.38%)
To recent high   -10.1%
To recent low   24.3%
Market Cap   $8.398b

MongoDB, Inc. engages in the development and provision of a general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Atlas, and Community Server. It also offers professional services including consulting and training. The company was founded by Eliot Horowitz, Dwight A. Merriman, Kevin P. Ryan, and Geir Magnusson Jr. in 2007 and is headquartered in New York, NY.

$. MDB price fluctuates within 6.68% (three month std-dev: 3.62%) daily (68% of days).

Sample size 1 Average positive next day return: 1.24%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.88%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -11.31%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2019	137.41	138.02	145.78	145.64	144.32	139.44	142.68(3.82%)	N/A	N/A	0	-0.3	-77	-260	-111	27	1.38	45%	-0.07	49.7	3.62%	0	0.5	71	-0.5
2	Dec_2_2019	137.51	137.26	145.35	146.48	147.16	145.52	137.43(-7.58%)	CR	SmallShort	-20	-1	-38	-60	-72	63	1.51	43%	-0.12	51.3	3.59%	0	0	69	0.6
3	Nov_29_2019	137.67	136.84	145.28	148.58	148.66	149.2	148.7(-0.71%)	UT	HoldLong	50	0	41	30	12	128	0.36	49%	-0.21	58.7	3.47%	0	1.2	90	1.5
4	Nov_27_2019	137.96	135.76	143.67	148.13	148.13	148.8	149.77(0.09%)	UT	HoldLong	65	0.2	45	30	13	139	0.7	49%	-0.06	63.8	3.48%	0	1.5	94	1.9
5	Nov_26_2019	138.04	134.84	141.83	147.73	147.92	148.12	149.63(1.87%)	UT	HoldLong	65	0.2	56	10	25	150	0.91	51%	-0.05	75.9	3.5%	0	1.7	82	2

6	Nov_25_2019	138.11	133.59	139.77	146	146.94	147.46	146.88(-0.7%)	UD	OpenLong	75	0.1	53	40	22	144	0.79	51%	-0.07	82.9	3.55%	0	1.7	83	2.1
7	Nov_22_2019	138.2	132.59	137.79	144.04	144.83	147.72	147.92(0.99%)	UT	HoldLong	65	0.5	76	160	53	145	0.72	49%	0.07	87.9	3.55%	0	2	79	1.6
8	Nov_21_2019	138.11	131.43	135.6	141.41	142	146.43	146.47(-0.87%)	UD	OpenLong	75	0.7	115	230	105	146	1.17	52%	-0.06	92	3.59%	0	2.2	75	1.3
9	Nov_20_2019	138.19	130.18	133.3	138.48	138.28	141.95	147.75(4.79%)	UT	HoldLong	65	1.4	106	180	101	119	1.75	52%	-0.05	84.2	3.67%	0	2.6	77	1.3
10	Nov_19_2019	138.26	128.54	131.11	135.11	134.91	137.57	140.99(2.84%)	UT	OpenLong	75	1	73	130	71	79	0.91	50%	-0.04	73.5	3.63%	0	2.1	59	1.5

11	Nov_18_2019	138.32	127.23	129.45	132.66	132.54	134.61	137.09(1.72%)	UT	OpenLong	75	0.8	58	110	58	56	0.89	50%	-0.11	50.1	3.62%	0	1.8	66	1.8
12	Nov_15_2019	138.47	126.28	128.36	130.6	130.48	132.26	134.77(2.26%)	UT	OpenLong	75	0.8	44	90	47	36	0.51	50%	-0.12	24.7	3.62%	0	1.6	58	2
13	Nov_14_2019	138.64	125.38	127.62	128.87	128.71	130.47	131.79(0.66%)	UT	OpenLong	75	0.6	40	90	45	26	0.6	50%	-0.14	-1	3.61%	0	1.3	59	1.5
14	Nov_13_2019	138.83	124.8	127.16	127.27	127.09	128.7	130.93(1.72%)	UT	OpenLong	75	0.8	32	80	37	17	0.7	50%	-0.2	-21.2	3.62%	0	1.3	62	1.3
15	Nov_12_2019	139.11	124.31	127.23	126.49	126.01	126.95	128.72(1.51%)	UT	OpenLong	75	0.4	27	40	27	28	0.6	49%	-0.27	-34.6	3.62%	0	0.9	69	1.5

16	Nov_11_2019	139.48	124.53	126.91	125.76	125.63	125.49	126.8(0.53%)	UT	OpenLong	75	0.2	11	-10	6	27	0.42	49%	-0.31	-29.2	3.64%	0	0.4	68	1.4
17	Nov_8_2019	139.92	124.99	127.02	125.77	125.58	125.07	126.13(1.91%)	N/A	N/A	0	0.1	-7	-30	-19	30	0.69	51%	-0.34	-26.6	3.64%	0	0.2	61	1.2
18	Nov_7_2019	140.4	125.43	127.01	126.18	126.45	125.77	123.76(-2.57%)	UD	OpenLong	65	-0.4	3	-30	-12	47	0.68	51%	-0.36	-20.9	3.68%	0	-0.3	61	1.1
19	Nov_6_2019	140.91	125.84	126.97	126.98	126.92	126.09	127.03(1.58%)	N/A	N/A	0	0	-8	-50	-28	51	0.62	51%	-0.28	-15	3.69%	0	0.2	59	1
20	Nov_5_2019	141.3	126.11	125.92	128.11	127.98	127.14	125.06(-1.43%)	N/A	N/A	0	-0.5	-3	-50	-23	56	0.68	51%	-0.29	-1.9	3.69%	0	-0.2	55	1

21	Nov_4_2019	141.71	126.23	125.01	128.19	129.7	127.76	126.88(-1%)	UD	OpenLong	65	-0.2	1	-70	-12	38	0.79	51%	-0.27	2.9	3.71%	0	0.1	42	1.3
22	Nov_1_2019	142.1	126.67	124.21	128.42	129.33	128.82	128.16(0.31%)	N/A	N/A	0	-0	-25	-10	-36	8	0.88	51%	-0.27	14.2	3.72%	0	0.2	41	1.5
23	Oct_31_2019	142.49	126.79	123.1	127.95	129.3	131.64	127.77(-3.69%)	UD	OpenLong	75	-0	36	160	43	13	0.84	51%	-0.27	21.4	3.72%	0	0.1	42	1.2
24	Oct_30_2019	142.88	126.84	122.32	126.88	127.46	129.85	132.67(5.72%)	UT	OpenLong	75	0.8	61	140	79	5	1.43	51%	-0.22	18.6	3.69%	0	0.8	49	1.4
25	Oct_29_2019	143.19	126.24	121.07	123.44	124.41	126.96	125.49(-1.98%)	N/A	N/A	0	0.3	33	170	58	-44	0.59	45%		2.7	3.63%	0	-0.1	42	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.